AITradingTools.net V4.00



Report - December 29, 2017
Rogers Communication Inc. Common Stock
Telecommunications | Cable & Other Pay Television Services
SymbolRCI
OutlookHold
TimeframeDaily
Last price50.93
Volume183K
240-day hold performance30.36%
240-day long strategy performance20.03%
Number of long trades in 240 days18
Best performance / long trade8.42%
Worst performance / long trade-1.69%
240-day short strategy performance-6.30%
Number of short trades in 240 days17
Best performance / short trade5.39%
Worst performance / short trade-2.28%
Overall Performance (long+short)12.46%
RCI | 12/29 | Open: 50.99 | High: 51.05 | Low: 50.59 | Close: 50.93 | Vol: 182548 | Change: 0.00% AITradingTools.net 49.7 50.138 50.575 51.013 51.45 51.888 52.325 52.763 53.2 53.638 54.075 54.513 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 51.71 High: 51.92 Low: 51.52 Close: 51.65 11/02 Open: 51.71 High: 51.92 Low: 51.52 Close: 51.65 11/03 Open: 51.86 High: 52.11 Low: 51.77 Close: 51.92 11/03 Open: 51.86 High: 52.11 Low: 51.77 Close: 51.92 11/06 Open: 51.83 High: 52.12 Low: 51.65 Close: 52.08 11/06 Open: 51.83 High: 52.12 Low: 51.65 Close: 52.08 11/07 Open: 51.97 High: 52.31 Low: 51.79 Close: 52.25 11/07 Open: 51.97 High: 52.31 Low: 51.79 Close: 52.25 11/08 Open: 52.35 High: 52.44 Low: 52.17 Close: 52.34 11/08 Open: 52.35 High: 52.44 Low: 52.17 Close: 52.34 11/09 Open: 52.16 High: 52.87 Low: 51.91 Close: 52.50 11/09 Open: 52.16 High: 52.87 Low: 51.91 Close: 52.50 11/10 Open: 52.54 High: 52.57 Low: 52.28 Close: 52.55 11/10 Open: 52.54 High: 52.57 Low: 52.28 Close: 52.55 11/13 Open: 52.35 High: 52.76 Low: 52.24 Close: 52.37 11/13 Open: 52.35 High: 52.76 Low: 52.24 Close: 52.37 11/14 Open: 52.35 High: 53.12 Low: 52.35 Close: 52.98 11/14 Open: 52.35 High: 53.12 Low: 52.35 Close: 52.98 11/15 Open: 52.76 High: 53.03 Low: 52.76 Close: 52.92 11/15 Open: 52.76 High: 53.03 Low: 52.76 Close: 52.92 11/16 Open: 53.06 High: 53.46 Low: 53.06 Close: 53.38 11/16 Open: 53.06 High: 53.46 Low: 53.06 Close: 53.38 11/17 Open: 53.28 High: 53.72 Low: 53.00 Close: 53.65 11/17 Open: 53.28 High: 53.72 Low: 53.00 Close: 53.65 11/20 Open: 53.58 High: 54.61 Low: 53.58 Close: 54.19 11/20 Open: 53.58 High: 54.61 Low: 53.58 Close: 54.19 11/21 Open: 54.38 High: 54.95 Low: 54.25 Close: 54.43 11/21 Open: 54.38 High: 54.95 Low: 54.25 Close: 54.43 11/22 Open: 54.47 High: 54.53 Low: 53.67 Close: 53.93 11/22 Open: 54.47 High: 54.53 Low: 53.67 Close: 53.93 11/24 Open: 53.92 High: 54.00 Low: 53.75 Close: 53.93 11/24 Open: 53.92 High: 54.00 Low: 53.75 Close: 53.93 11/27 Open: 54.07 High: 54.21 Low: 53.79 Close: 53.91 11/27 Open: 54.07 High: 54.21 Low: 53.79 Close: 53.91 11/28 Open: 53.88 High: 54.10 Low: 53.22 Close: 53.23 11/28 Open: 53.88 High: 54.10 Low: 53.22 Close: 53.23 11/29 Open: 53.31 High: 53.31 Low: 52.17 Close: 52.40 11/29 Open: 53.31 High: 53.31 Low: 52.17 Close: 52.40 11/30 Open: 52.57 High: 52.62 Low: 51.68 Close: 51.86 11/30 Open: 52.57 High: 52.62 Low: 51.68 Close: 51.86 12/01 Open: 52.15 High: 52.55 Low: 51.89 Close: 52.22 12/01 Open: 52.15 High: 52.55 Low: 51.89 Close: 52.22 12/04 Open: 52.41 High: 52.48 Low: 51.56 Close: 51.72 12/04 Open: 52.41 High: 52.48 Low: 51.56 Close: 51.72 12/05 Open: 51.88 High: 52.33 Low: 51.45 Close: 51.53 12/05 Open: 51.88 High: 52.33 Low: 51.45 Close: 51.53 12/06 Open: 51.46 High: 52.15 Low: 51.30 Close: 51.57 12/06 Open: 51.46 High: 52.15 Low: 51.30 Close: 51.57 12/07 Open: 51.47 High: 51.59 Low: 51.09 Close: 51.15 12/07 Open: 51.47 High: 51.59 Low: 51.09 Close: 51.15 12/08 Open: 50.81 High: 50.98 Low: 49.99 Close: 50.42 12/08 Open: 50.81 High: 50.98 Low: 49.99 Close: 50.42 12/11 Open: 50.36 High: 50.55 Low: 50.24 Close: 50.29 12/11 Open: 50.36 High: 50.55 Low: 50.24 Close: 50.29 12/12 Open: 50.28 High: 50.47 Low: 50.17 Close: 50.39 12/12 Open: 50.28 High: 50.47 Low: 50.17 Close: 50.39 12/13 Open: 50.41 High: 50.91 Low: 50.41 Close: 50.74 12/13 Open: 50.41 High: 50.91 Low: 50.41 Close: 50.74 12/14 Open: 50.59 High: 51.14 Low: 50.54 Close: 50.90 12/14 Open: 50.59 High: 51.14 Low: 50.54 Close: 50.90 12/15 Open: 50.87 High: 50.89 Low: 49.80 Close: 49.96 12/15 Open: 50.87 High: 50.89 Low: 49.80 Close: 49.96 12/18 Open: 50.23 High: 50.42 Low: 49.90 Close: 49.98 12/18 Open: 50.23 High: 50.42 Low: 49.90 Close: 49.98 12/19 Open: 49.83 High: 50.39 Low: 49.83 Close: 50.14 12/19 Open: 49.83 High: 50.39 Low: 49.83 Close: 50.14 12/20 Open: 50.24 High: 50.41 Low: 49.70 Close: 50.18 12/20 Open: 50.24 High: 50.41 Low: 49.70 Close: 50.18 12/21 Open: 50.52 High: 50.70 Low: 50.40 Close: 50.43 12/21 Open: 50.52 High: 50.70 Low: 50.40 Close: 50.43 12/22 Open: 50.32 High: 50.51 Low: 50.12 Close: 50.43 12/22 Open: 50.32 High: 50.51 Low: 50.12 Close: 50.43 12/26 Open: 50.21 High: 50.85 Low: 50.21 Close: 50.57 12/26 Open: 50.21 High: 50.85 Low: 50.21 Close: 50.57 12/27 Open: 50.65 High: 50.80 Low: 50.53 Close: 50.68 12/27 Open: 50.65 High: 50.80 Low: 50.53 Close: 50.68 12/28 Open: 50.84 High: 50.96 Low: 50.31 Close: 50.93 12/28 Open: 50.84 High: 50.96 Low: 50.31 Close: 50.93 12/29 Open: 50.99 High: 51.05 Low: 50.59 Close: 50.93 12/29 Open: 50.99 High: 51.05 Low: 50.59 Close: 50.93 EMA(5): 50.742 | SMA(10): 50.423 50.91 50.34 51.59 52.79 52.29 53.22 52.02 R1 R2 S1 S2 SR Window: 2 | S1: 50.29 | S2: 49.96 | R1: 50.57 | R2: 50.9

Trade History
2017-12-29HoldLast price: 50.93 | Sell if close ≤ 50.74 | Risk: 0.46% | Unrealized Gain: 0.83%
2017-12-28HoldLast price: 50.93 | Sell if close ≤ 50.65 | Risk: 0.27% | Unrealized Gain: 0.83%
2017-12-27HoldLast price: 50.68 | Sell if close ≤ 50.51 | Risk: -0.01% | Unrealized Gain: 0.34%
2017-12-26BoughtBought at 50.51 | Sell if close ≤ 50.42 | Risk: -0.18%
2017-12-22AttentionBuy if stock trades above 50.51 | Sell if close ≤ 50.35 | Risk: -0.32%
2017-12-21AvoidPrice change since the last sell: -5.26%
2017-12-20AvoidPrice change since the last sell: -5.73%
2017-12-19AvoidPrice change since the last sell: -5.80%
2017-12-18AvoidPrice change since the last sell: -6.11%
2017-12-15AvoidPrice change since the last sell: -6.14%
2017-12-14AvoidPrice change since the last sell: -4.38%
2017-12-13AvoidPrice change since the last sell: -4.68%
2017-12-12AvoidPrice change since the last sell: -5.34%
2017-12-11AvoidPrice change since the last sell: -5.52%
2017-12-08AvoidPrice change since the last sell: -5.28%
2017-12-07AvoidPrice change since the last sell: -3.91%
2017-12-06AvoidPrice change since the last sell: -3.12%
2017-12-05AvoidPrice change since the last sell: -3.19%
2017-12-04AvoidPrice change since the last sell: -2.84%
2017-12-01AvoidPrice change since the last sell: -1.90%
2017-11-30AvoidPrice change since the last sell: -2.57%
2017-11-29AvoidPrice change since the last sell: -1.56%
2017-11-28SoldSold at 53.23 | Trade Gain: 0.32% | Cumulative Gain: 20.03%
2017-11-27HoldLast price: 53.91 | Sell if close ≤ 53.89 | Risk: 1.56% | Unrealized Gain: 1.60%
2017-11-24HoldLast price: 53.93 | Sell if close ≤ 53.88 | Risk: 1.54% | Unrealized Gain: 1.64%
2017-11-22HoldLast price: 53.93 | Sell if close ≤ 53.85 | Risk: 1.49% | Unrealized Gain: 1.64%
2017-11-21HoldLast price: 54.43 | Sell if close ≤ 53.81 | Risk: 1.42% | Unrealized Gain: 2.58%
2017-11-20HoldLast price: 54.19 | Sell if close ≤ 53.51 | Risk: 0.84% | Unrealized Gain: 2.13%
2017-11-17HoldLast price: 53.65 | Sell if close ≤ 53.16 | Risk: 0.19% | Unrealized Gain: 1.11%
2017-11-16BoughtBought at 53.06 | Sell if close ≤ 52.92 | Risk: -0.26%
2017-11-15AttentionBuy if stock trades above 53.03 | Sell if close ≤ 52.69 | Risk: -0.64%
2017-11-14AttentionBuy if stock trades above 53.12 | Sell if close ≤ 52.57 | Risk: -1.03%
2017-11-13SoldSold at 52.37 | Trade Gain: -0.13% | Cumulative Gain: 19.65%
2017-11-10HoldLast price: 52.55 | Sell if close ≤ 52.37 | Risk: -0.13% | Unrealized Gain: 0.21%
2017-11-09BoughtBought at 52.44 | Sell if close ≤ 52.29 | Risk: -0.30%
2017-11-08AttentionBuy if stock trades above 52.44 | Sell if close ≤ 52.18 | Risk: -0.50%
2017-11-07AvoidPrice change since the last sell: -1.19%
2017-11-06AvoidPrice change since the last sell: -1.51%
2017-11-03AvoidPrice change since the last sell: -1.82%
2017-11-02AvoidPrice change since the last sell: -2.33%
2017-11-01AvoidPrice change since the last sell: -2.27%
2017-10-31AvoidPrice change since the last sell: -1.85%
2017-10-30AvoidPrice change since the last sell: -0.11%
2017-10-27AvoidPrice change since the last sell: -0.36%
2017-10-26AvoidPrice change since the last sell: -0.89%
2017-10-25AvoidPrice change since the last sell: -0.72%
2017-10-24AvoidPrice change since the last sell: 0.55%
2017-10-23AvoidPrice change since the last sell: 0.42%
2017-10-20AvoidPrice change since the last sell: 0.25%
2017-10-19SoldSold at 52.88 | Trade Gain: 1.75% | Cumulative Gain: 19.81%
2017-10-18HoldLast price: 53.75 | Sell if close ≤ 53.56 | Risk: 3.05% | Unrealized Gain: 3.43%
2017-10-17HoldLast price: 53.98 | Sell if close ≤ 53.46 | Risk: 2.87% | Unrealized Gain: 3.87%
2017-10-16HoldLast price: 53.70 | Sell if close ≤ 53.20 | Risk: 2.37% | Unrealized Gain: 3.33%
2017-10-13HoldLast price: 53.76 | Sell if close ≤ 52.95 | Risk: 1.89% | Unrealized Gain: 3.44%
2017-10-12HoldLast price: 52.98 | Sell if close ≤ 52.55 | Risk: 1.11% | Unrealized Gain: 1.94%
2017-10-11HoldLast price: 53.07 | Sell if close ≤ 52.33 | Risk: 0.70% | Unrealized Gain: 2.12%
2017-10-10BoughtBought at 51.97 | Sell if close ≤ 51.96 | Risk: -0.01%
2017-10-09AttentionBuy if stock trades above 51.96 | Sell if close ≤ 51.62 | Risk: -0.65%
2017-10-06AttentionBuy if stock trades above 51.96 | Sell if close ≤ 51.60 | Risk: -0.70%
2017-10-05AvoidPrice change since the last sell: -1.83%
2017-10-04AvoidPrice change since the last sell: -1.70%
2017-10-03AvoidPrice change since the last sell: -1.58%
2017-10-02AvoidPrice change since the last sell: -1.87%
2017-09-29AvoidPrice change since the last sell: -1.77%
2017-09-28AvoidPrice change since the last sell: -1.66%
2017-09-27AvoidPrice change since the last sell: -1.91%
2017-09-26AvoidPrice change since the last sell: -2.08%
2017-09-25AvoidPrice change since the last sell: -1.89%
2017-09-22AvoidPrice change since the last sell: -1.60%
2017-09-21AvoidPrice change since the last sell: -0.23%
2017-09-20AvoidPrice change since the last sell: -0.17%
2017-09-19AvoidPrice change since the last sell: 0.32%
2017-09-18AvoidPrice change since the last sell: -1.30%
2017-09-15AvoidPrice change since the last sell: -1.35%
2017-09-14AvoidPrice change since the last sell: -1.70%
2017-09-13SoldSold at 52.47 | Trade Gain: 1.29% | Cumulative Gain: 17.75%
2017-09-12HoldLast price: 53.27 | Sell if close ≤ 52.92 | Risk: 2.16% | Unrealized Gain: 2.84%
2017-09-11HoldLast price: 53.17 | Sell if close ≤ 52.74 | Risk: 1.81% | Unrealized Gain: 2.64%
2017-09-08HoldLast price: 53.07 | Sell if close ≤ 52.53 | Risk: 1.40% | Unrealized Gain: 2.45%
2017-09-07HoldLast price: 52.63 | Sell if close ≤ 52.25 | Risk: 0.87% | Unrealized Gain: 1.60%
2017-09-06HoldLast price: 52.26 | Sell if close ≤ 52.06 | Risk: 0.51% | Unrealized Gain: 0.89%
2017-09-05HoldLast price: 51.98 | Sell if close ≤ 51.97 | Risk: 0.32% | Unrealized Gain: 0.35%
2017-09-01HoldLast price: 52.15 | Sell if close ≤ 51.96 | Risk: 0.31% | Unrealized Gain: 0.68%
2017-08-31HoldLast price: 52.17 | Sell if close ≤ 51.86 | Risk: 0.12% | Unrealized Gain: 0.71%
2017-08-30BoughtBought at 51.80 | Sell if close ≤ 51.71 | Risk: -0.17%
2017-08-29AttentionBuy if stock trades above 51.80 | Sell if close ≤ 51.66 | Risk: -0.28%
2017-08-28SoldSold at 51.60 | Trade Gain: 0.88% | Cumulative Gain: 16.24%
2017-08-25HoldLast price: 51.81 | Sell if close ≤ 51.64 | Risk: 0.95% | Unrealized Gain: 1.29%
2017-08-24HoldLast price: 52.01 | Sell if close ≤ 51.55 | Risk: 0.78% | Unrealized Gain: 1.68%
2017-08-23HoldLast price: 51.74 | Sell if close ≤ 51.32 | Risk: 0.34% | Unrealized Gain: 1.15%
2017-08-22HoldLast price: 51.16 | Sell if close ≤ 51.11 | Risk: -0.07% | Unrealized Gain: 0.02%
2017-08-21BoughtBought at 51.15 | Sell if close ≤ 51.09 | Risk: -0.12%
2017-08-18AttentionBuy if stock trades above 51.15 | Sell if close ≤ 50.95 | Risk: -0.38%
2017-08-17AvoidPrice change since the last sell: -1.36%
2017-08-16AvoidPrice change since the last sell: -0.21%
2017-08-15AvoidPrice change since the last sell: -1.77%
2017-08-14AvoidPrice change since the last sell: -1.63%
2017-08-11AvoidPrice change since the last sell: -1.98%
2017-08-10AvoidPrice change since the last sell: -2.17%
2017-08-09AvoidPrice change since the last sell: -1.53%
2017-08-08AvoidPrice change since the last sell: -0.41%
2017-08-07AvoidPrice change since the last sell: -0.04%
2017-08-04AvoidPrice change since the last sell: -0.50%
2017-08-03AvoidPrice change since the last sell: 0.27%
2017-08-02SoldSold at 51.52 | Trade Gain: -1.17% | Cumulative Gain: 15.23%
2017-08-01BoughtBought at 52.13 | Sell if close ≤ 51.92 | Risk: -0.40%
2017-07-31AttentionBuy if stock trades above 52.13 | Sell if close ≤ 51.85 | Risk: -0.53%
2017-07-28AvoidPrice change since the last sell: 0.23%
2017-07-27SoldSold at 51.65 | Trade Gain: 6.23% | Cumulative Gain: 16.59%
2017-07-26HoldLast price: 52.02 | Sell if close ≤ 51.85 | Risk: 6.64% | Unrealized Gain: 6.99%
2017-07-25HoldLast price: 51.99 | Sell if close ≤ 51.76 | Risk: 6.47% | Unrealized Gain: 6.93%
2017-07-24HoldLast price: 52.83 | Sell if close ≤ 51.65 | Risk: 6.23% | Unrealized Gain: 8.66%
2017-07-21HoldLast price: 52.55 | Sell if close ≤ 51.06 | Risk: 5.02% | Unrealized Gain: 8.08%
2017-07-20HoldLast price: 51.58 | Sell if close ≤ 50.32 | Risk: 3.49% | Unrealized Gain: 6.09%
2017-07-19HoldLast price: 50.81 | Sell if close ≤ 49.69 | Risk: 2.20% | Unrealized Gain: 4.50%
2017-07-18HoldLast price: 49.87 | Sell if close ≤ 49.13 | Risk: 1.04% | Unrealized Gain: 2.57%
2017-07-17HoldLast price: 49.37 | Sell if close ≤ 48.75 | Risk: 0.28% | Unrealized Gain: 1.54%
2017-07-14BoughtBought at 48.62 | Sell if close ≤ 48.45 | Risk: -0.36%
2017-07-13AttentionBuy if stock trades above 48.59 | Sell if close ≤ 48.00 | Risk: -1.21%
2017-07-12AttentionBuy if stock trades above 48.75 | Sell if close ≤ 47.79 | Risk: -1.98%
2017-07-11AvoidPrice change since the last sell: -0.19%
2017-07-10AvoidPrice change since the last sell: 0.44%
2017-07-07AvoidPrice change since the last sell: -0.17%
2017-07-06AvoidPrice change since the last sell: -0.82%
2017-07-05AvoidPrice change since the last sell: -1.12%
2017-07-03AvoidPrice change since the last sell: -0.38%
2017-06-30AvoidPrice change since the last sell: -0.63%
2017-06-29SoldSold at 47.51 | Trade Gain: -1.00% | Cumulative Gain: 9.75%
2017-06-28HoldLast price: 48.60 | Sell if close ≤ 47.86 | Risk: -0.27% | Unrealized Gain: 1.27%
2017-06-27BoughtBought at 47.99 | Sell if close ≤ 47.49 | Risk: -1.04%
2017-06-26AttentionBuy if stock trades above 47.99 | Sell if close ≤ 47.37 | Risk: -1.29%
2017-06-23AvoidPrice change since the last sell: 0.98%
2017-06-22AvoidPrice change since the last sell: 0.21%
2017-06-21AvoidPrice change since the last sell: -0.79%
2017-06-20SoldSold at 46.94 | Trade Gain: -0.68% | Cumulative Gain: 10.86%
2017-06-19BoughtBought at 47.26 | Sell if close ≤ 47.21 | Risk: -0.11%
2017-06-16AttentionBuy if stock trades above 47.26 | Sell if close ≤ 47.01 | Risk: -0.52%
2017-06-15SoldSold at 46.89 | Trade Gain: -0.76% | Cumulative Gain: 11.62%
2017-06-14HoldLast price: 47.22 | Sell if close ≤ 47.05 | Risk: -0.42% | Unrealized Gain: -0.06%
2017-06-13BoughtBought at 47.25 | Sell if close ≤ 46.97 | Risk: -0.59%
2017-06-12AttentionBuy if stock trades above 47.24 | Sell if close ≤ 46.74 | Risk: -1.05%
2017-06-09AvoidPrice change since the last sell: 0.30%
2017-06-08AvoidPrice change since the last sell: -0.75%
2017-06-07SoldSold at 46.49 | Trade Gain: 0.32% | Cumulative Gain: 12.47%
2017-06-06HoldLast price: 47.06 | Sell if close ≤ 46.83 | Risk: 1.06% | Unrealized Gain: 1.55%
2017-06-05HoldLast price: 46.74 | Sell if close ≤ 46.72 | Risk: 0.81% | Unrealized Gain: 0.86%
2017-06-02HoldLast price: 46.87 | Sell if close ≤ 46.71 | Risk: 0.79% | Unrealized Gain: 1.14%
2017-06-01HoldLast price: 46.65 | Sell if close ≤ 46.62 | Risk: 0.61% | Unrealized Gain: 0.67%
2017-05-31HoldLast price: 46.64 | Sell if close ≤ 46.61 | Risk: 0.58% | Unrealized Gain: 0.65%
2017-05-30HoldLast price: 46.93 | Sell if close ≤ 46.59 | Risk: 0.55% | Unrealized Gain: 1.27%
2017-05-26HoldLast price: 46.56 | Sell if close ≤ 46.43 | Risk: 0.19% | Unrealized Gain: 0.47%
2017-05-25HoldLast price: 46.64 | Sell if close ≤ 46.36 | Risk: 0.04% | Unrealized Gain: 0.65%
2017-05-24BoughtBought at 46.34 | Sell if close ≤ 46.22 | Risk: -0.26%
2017-05-23AttentionBuy if stock trades above 46.34 | Sell if close ≤ 45.96 | Risk: -0.81%
2017-05-22AttentionBuy if stock trades above 46.38 | Sell if close ≤ 45.85 | Risk: -1.13%
2017-05-19AvoidPrice change since the last sell: 0.15%
2017-05-18AvoidPrice change since the last sell: -0.22%
2017-05-17AvoidPrice change since the last sell: -1.09%
2017-05-16StopBought at 46.14 and Sold at 45.73 | Trade Gain: -0.89% | Cumulative Gain: 12.11%
2017-05-15AttentionBuy if stock trades above 46.14 | Sell if close ≤ 45.88 | Risk: -0.55%
2017-05-12AvoidPrice change since the last sell: -0.63%
2017-05-11AvoidPrice change since the last sell: -1.13%
2017-05-10AttentionBuy if stock trades above 46.15 | Sell if close ≤ 45.89 | Risk: -0.56%
2017-05-09AvoidPrice change since the last sell: -0.30%
2017-05-08AvoidPrice change since the last sell: -0.20%
2017-05-05AvoidPrice change since the last sell: -0.22%
2017-05-04AvoidPrice change since the last sell: -1.87%
2017-05-03AvoidPrice change since the last sell: -1.11%
2017-05-02AvoidPrice change since the last sell: -0.33%
2017-05-01AvoidPrice change since the last sell: -0.33%
2017-04-28AvoidPrice change since the last sell: -0.37%
2017-04-27StopBought at 46.23 and Sold at 46.03 | Trade Gain: -0.43% | Cumulative Gain: 13.12%
2017-04-26AttentionBuy if stock trades above 46.23 | Sell if close ≤ 46.07 | Risk: -0.36%
2017-04-25SoldSold at 45.92 | Trade Gain: 3.56% | Cumulative Gain: 13.61%
2017-04-24HoldLast price: 46.30 | Sell if close ≤ 46.07 | Risk: 3.90% | Unrealized Gain: 4.42%
2017-04-21HoldLast price: 45.98 | Sell if close ≤ 45.95 | Risk: 3.63% | Unrealized Gain: 3.70%
2017-04-20HoldLast price: 46.36 | Sell if close ≤ 45.94 | Risk: 3.60% | Unrealized Gain: 4.56%
2017-04-19HoldLast price: 46.27 | Sell if close ≤ 45.73 | Risk: 3.12% | Unrealized Gain: 4.35%
2017-04-18HoldLast price: 45.90 | Sell if close ≤ 45.45 | Risk: 2.51% | Unrealized Gain: 3.52%
2017-04-17HoldLast price: 45.81 | Sell if close ≤ 45.23 | Risk: 2.00% | Unrealized Gain: 3.32%
2017-04-13HoldLast price: 45.33 | Sell if close ≤ 44.94 | Risk: 1.35% | Unrealized Gain: 2.23%
2017-04-12HoldLast price: 45.25 | Sell if close ≤ 44.74 | Risk: 0.91% | Unrealized Gain: 2.05%
2017-04-11HoldLast price: 44.66 | Sell if close ≤ 44.49 | Risk: 0.33% | Unrealized Gain: 0.72%
2017-04-10HoldLast price: 44.78 | Sell if close ≤ 44.40 | Risk: 0.14% | Unrealized Gain: 0.99%
2017-04-07BoughtBought at 44.34 | Sell if close ≤ 44.21 | Risk: -0.28%
2017-04-06AttentionBuy if stock trades above 44.34 | Sell if close ≤ 44.06 | Risk: -0.63%
2017-04-05SoldSold at 43.83 | Trade Gain: 3.51% | Cumulative Gain: 9.70%
2017-04-04HoldLast price: 44.38 | Sell if close ≤ 44.05 | Risk: 4.03% | Unrealized Gain: 4.81%
2017-04-03HoldLast price: 44.13 | Sell if close ≤ 43.89 | Risk: 3.64% | Unrealized Gain: 4.22%
2017-03-31HoldLast price: 44.22 | Sell if close ≤ 43.76 | Risk: 3.35% | Unrealized Gain: 4.43%
2017-03-30HoldLast price: 44.11 | Sell if close ≤ 43.53 | Risk: 2.81% | Unrealized Gain: 4.17%
2017-03-29HoldLast price: 43.75 | Sell if close ≤ 43.25 | Risk: 2.13% | Unrealized Gain: 3.32%
2017-03-28HoldLast price: 43.52 | Sell if close ≤ 43.00 | Risk: 1.54% | Unrealized Gain: 2.77%
2017-03-27HoldLast price: 43.33 | Sell if close ≤ 42.73 | Risk: 0.92% | Unrealized Gain: 2.33%
2017-03-24HoldLast price: 42.79 | Sell if close ≤ 42.44 | Risk: 0.21% | Unrealized Gain: 1.05%
2017-03-23BoughtBought at 42.34 | Sell if close ≤ 42.26 | Risk: -0.20%
2017-03-22AttentionBuy if stock trades above 42.34 | Sell if close ≤ 42.13 | Risk: -0.51%
2017-03-21AttentionBuy if stock trades above 42.48 | Sell if close ≤ 42.04 | Risk: -1.04%
2017-03-20SoldSold at 41.92 | Trade Gain: -1.69% | Cumulative Gain: 5.98%
2017-03-17BoughtBought at 42.64 | Sell if close ≤ 42.09 | Risk: -1.28%
2017-03-16AttentionBuy if stock trades above 42.64 | Sell if close ≤ 42.01 | Risk: -1.47%
2017-03-15AvoidPrice change since the last sell: -3.81%
2017-03-14AvoidPrice change since the last sell: -4.70%
2017-03-13AvoidPrice change since the last sell: -4.04%
2017-03-10AvoidPrice change since the last sell: -3.99%
2017-03-09AvoidPrice change since the last sell: -4.79%
2017-03-08AvoidPrice change since the last sell: -3.81%
2017-03-07AvoidPrice change since the last sell: -3.17%
2017-03-06AvoidPrice change since the last sell: -3.49%
2017-03-03AvoidPrice change since the last sell: -4.06%
2017-03-02AvoidPrice change since the last sell: -4.27%
2017-03-01AvoidPrice change since the last sell: -4.06%
2017-02-28AvoidPrice change since the last sell: -3.56%
2017-02-27AvoidPrice change since the last sell: -0.78%
2017-02-24AvoidPrice change since the last sell: -1.33%
2017-02-23SoldSold at 43.59 | Trade Gain: -0.57% | Cumulative Gain: 7.80%
2017-02-22HoldLast price: 43.72 | Sell if close ≤ 43.61 | Risk: -0.53% | Unrealized Gain: -0.27%
2017-02-21HoldLast price: 43.67 | Sell if close ≤ 43.55 | Risk: -0.65% | Unrealized Gain: -0.39%
2017-02-17BoughtBought at 43.84 | Sell if close ≤ 43.49 | Risk: -0.79%
2017-02-16AttentionBuy if stock trades above 43.84 | Sell if close ≤ 43.27 | Risk: -1.31%
2017-02-15AvoidPrice change since the last sell: 0.53%
2017-02-14AvoidPrice change since the last sell: -0.21%
2017-02-13AvoidPrice change since the last sell: -0.12%
2017-02-10AvoidPrice change since the last sell: 0.28%
2017-02-09AvoidPrice change since the last sell: 0.53%
2017-02-08AvoidPrice change since the last sell: -0.33%
2017-02-07AvoidPrice change since the last sell: -0.28%
2017-02-06SoldSold at 43.00 | Trade Gain: 8.42% | Cumulative Gain: 8.42%
2017-02-03HoldLast price: 43.31 | Sell if close ≤ 43.09 | Risk: 8.64% | Unrealized Gain: 9.20%
2017-02-02HoldLast price: 43.34 | Sell if close ≤ 42.98 | Risk: 8.36% | Unrealized Gain: 9.28%
2017-02-01HoldLast price: 43.18 | Sell if close ≤ 42.79 | Risk: 7.90% | Unrealized Gain: 8.88%
2017-01-31HoldLast price: 43.40 | Sell if close ≤ 42.60 | Risk: 7.41% | Unrealized Gain: 9.43%
2017-01-30HoldLast price: 43.17 | Sell if close ≤ 42.20 | Risk: 6.41% | Unrealized Gain: 8.85%
2017-01-27HoldLast price: 43.24 | Sell if close ≤ 41.72 | Risk: 5.18% | Unrealized Gain: 9.03%
2017-01-26HoldLast price: 42.81 | Sell if close ≤ 40.95 | Risk: 3.26% | Unrealized Gain: 7.94%
2017-01-25HoldLast price: 40.32 | Sell if close ≤ 40.03 | Risk: 0.92% | Unrealized Gain: 1.66%
2017-01-24HoldLast price: 40.54 | Sell if close ≤ 39.88 | Risk: 0.55% | Unrealized Gain: 2.22%
2017-01-23BoughtBought at 39.66 | Sell if close ≤ 39.55 | Risk: -0.29%
2017-01-20AttentionBuy if stock trades above 39.66 | Sell if close ≤ 39.24 | Risk: -1.05%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.