AITradingTools.net V4.00



Report - December 31, 2018
Arbor Realty Trust Common Stock
Real Estate | Real Estate Investment Trusts
SymbolABR
OutlookAvoid
TimeframeDaily
Last price10.07
Volume2M
240-day hold performance19.88%
240-day long strategy performance32.94%
Number of long trades in 240 days12
Best performance / long trade16.72%
Worst performance / long trade-0.87%
240-day short strategy performance-8.32%
Number of short trades in 240 days12
Best performance / short trade2.82%
Worst performance / short trade-2.23%
Overall Performance (long+short)21.89%
ABR | 12/31 | Open: 10.28 | High: 10.3 | Low: 9.98 | Close: 10.07 | Vol: 1529649 | Change: -1.66% AITradingTools.net 9.624 9.8878 10.152 10.415 10.679 10.943 11.207 11.471 11.735 11.998 12.262 12.526 11/06 11/09 11/15 11/20 11/26 11/30 12/06 12/11 12/17 12/20 12/26 11/01 Open: 12.10 High: 12.10 Low: 11.83 Close: 11.89 11/01 Open: 12.10 High: 12.10 Low: 11.83 Close: 11.89 11/02 Open: 12.00 High: 12.41 Low: 11.90 Close: 12.24 11/02 Open: 12.00 High: 12.41 Low: 11.90 Close: 12.24 11/05 Open: 12.27 High: 12.31 Low: 12.11 Close: 12.14 11/05 Open: 12.27 High: 12.31 Low: 12.11 Close: 12.14 11/06 Open: 12.19 High: 12.20 Low: 11.95 Close: 12.16 11/06 Open: 12.19 High: 12.20 Low: 11.95 Close: 12.16 11/07 Open: 12.20 High: 12.24 Low: 12.06 Close: 12.13 11/07 Open: 12.20 High: 12.24 Low: 12.06 Close: 12.13 11/08 Open: 12.14 High: 12.17 Low: 12.03 Close: 12.08 11/08 Open: 12.14 High: 12.17 Low: 12.03 Close: 12.08 11/09 Open: 12.12 High: 12.33 Low: 12.08 Close: 12.32 11/09 Open: 12.12 High: 12.33 Low: 12.08 Close: 12.32 11/12 Open: 12.41 High: 12.79 Low: 12.41 Close: 12.47 11/12 Open: 12.41 High: 12.79 Low: 12.41 Close: 12.47 11/13 Open: 12.50 High: 12.69 Low: 12.48 Close: 12.66 11/13 Open: 12.50 High: 12.69 Low: 12.48 Close: 12.66 11/14 Open: 12.46 High: 12.47 Low: 12.12 Close: 12.18 11/14 Open: 12.46 High: 12.47 Low: 12.12 Close: 12.18 11/15 Open: 12.12 High: 12.12 Low: 11.86 Close: 12.00 11/15 Open: 12.12 High: 12.12 Low: 11.86 Close: 12.00 11/16 Open: 11.93 High: 12.12 Low: 11.91 Close: 12.10 11/16 Open: 11.93 High: 12.12 Low: 11.91 Close: 12.10 11/19 Open: 12.13 High: 12.19 Low: 11.95 Close: 11.99 11/19 Open: 12.13 High: 12.19 Low: 11.95 Close: 11.99 11/20 Open: 11.92 High: 11.98 Low: 11.62 Close: 11.82 11/20 Open: 11.92 High: 11.98 Low: 11.62 Close: 11.82 11/21 Open: 11.82 High: 11.98 Low: 11.73 Close: 11.88 11/21 Open: 11.82 High: 11.98 Low: 11.73 Close: 11.88 11/23 Open: 11.89 High: 12.02 Low: 11.86 Close: 11.98 11/23 Open: 11.89 High: 12.02 Low: 11.86 Close: 11.98 11/26 Open: 12.08 High: 12.17 Low: 12.02 Close: 12.15 11/26 Open: 12.08 High: 12.17 Low: 12.02 Close: 12.15 11/27 Open: 12.15 High: 12.26 Low: 11.99 Close: 12.24 11/27 Open: 12.15 High: 12.26 Low: 11.99 Close: 12.24 11/28 Open: 12.29 High: 12.32 Low: 12.16 Close: 12.28 11/28 Open: 12.29 High: 12.32 Low: 12.16 Close: 12.28 11/29 Open: 12.25 High: 12.31 Low: 12.19 Close: 12.24 11/29 Open: 12.25 High: 12.31 Low: 12.19 Close: 12.24 11/30 Open: 11.83 High: 11.99 Low: 11.83 Close: 11.85 11/30 Open: 11.83 High: 11.99 Low: 11.83 Close: 11.85 12/03 Open: 11.91 High: 12.05 Low: 11.84 Close: 11.89 12/03 Open: 11.91 High: 12.05 Low: 11.84 Close: 11.89 12/04 Open: 11.90 High: 12.03 Low: 11.65 Close: 11.70 12/04 Open: 11.90 High: 12.03 Low: 11.65 Close: 11.70 12/06 Open: 11.70 High: 11.86 Low: 11.61 Close: 11.81 12/06 Open: 11.70 High: 11.86 Low: 11.61 Close: 11.81 12/07 Open: 11.85 High: 11.91 Low: 11.80 Close: 11.80 12/07 Open: 11.85 High: 11.91 Low: 11.80 Close: 11.80 12/10 Open: 11.80 High: 11.86 Low: 11.44 Close: 11.60 12/10 Open: 11.80 High: 11.86 Low: 11.44 Close: 11.60 12/11 Open: 11.71 High: 11.73 Low: 11.56 Close: 11.65 12/11 Open: 11.71 High: 11.73 Low: 11.56 Close: 11.65 12/12 Open: 11.70 High: 11.86 Low: 11.67 Close: 11.77 12/12 Open: 11.70 High: 11.86 Low: 11.67 Close: 11.77 12/13 Open: 11.77 High: 11.85 Low: 11.51 Close: 11.51 12/13 Open: 11.77 High: 11.85 Low: 11.51 Close: 11.51 12/14 Open: 11.51 High: 11.64 Low: 11.44 Close: 11.46 12/14 Open: 11.51 High: 11.64 Low: 11.44 Close: 11.46 12/17 Open: 11.50 High: 11.52 Low: 10.85 Close: 10.93 12/17 Open: 11.50 High: 11.52 Low: 10.85 Close: 10.93 12/18 Open: 10.95 High: 11.20 Low: 10.62 Close: 10.85 12/18 Open: 10.95 High: 11.20 Low: 10.62 Close: 10.85 12/19 Open: 10.87 High: 10.88 Low: 10.53 Close: 10.60 12/19 Open: 10.87 High: 10.88 Low: 10.53 Close: 10.60 12/20 Open: 10.76 High: 10.80 Low: 9.97 Close: 10.10 12/20 Open: 10.76 High: 10.80 Low: 9.97 Close: 10.10 12/21 Open: 10.15 High: 10.37 Low: 9.96 Close: 9.96 12/21 Open: 10.15 High: 10.37 Low: 9.96 Close: 9.96 12/24 Open: 9.92 High: 9.99 Low: 9.62 Close: 9.78 12/24 Open: 9.92 High: 9.99 Low: 9.62 Close: 9.78 12/26 Open: 9.83 High: 10.31 Low: 9.81 Close: 10.27 12/26 Open: 9.83 High: 10.31 Low: 9.81 Close: 10.27 12/27 Open: 10.07 High: 10.22 Low: 9.85 Close: 10.22 12/27 Open: 10.07 High: 10.22 Low: 9.85 Close: 10.22 12/28 Open: 10.23 High: 10.33 Low: 10.14 Close: 10.24 12/28 Open: 10.23 High: 10.33 Low: 10.14 Close: 10.24 12/31 Open: 10.28 High: 10.30 Low: 9.98 Close: 10.07 12/31 Open: 10.28 High: 10.30 Low: 9.98 Close: 10.07 EMA(8): 10.304 | SMA(16): 10.801 10.04 11.77 12.26 12.07 11.53 11.41 11.24 10.89 R1 R2 S1 SR Window: 2 | S1: 9.78 | S2: 8.28 | R1: 10.27 | R2: 11.77

Trade History
2018-12-31AvoidPrice change since the last sell: -17.32%
2018-12-28AvoidPrice change since the last sell: -15.93%
2018-12-27AvoidPrice change since the last sell: -16.09%
2018-12-26AvoidPrice change since the last sell: -15.68%
2018-12-24AvoidPrice change since the last sell: -19.70%
2018-12-21AvoidPrice change since the last sell: -18.23%
2018-12-20AvoidPrice change since the last sell: -17.08%
2018-12-19AvoidPrice change since the last sell: -12.97%
2018-12-18AvoidPrice change since the last sell: -10.92%
2018-12-17AvoidPrice change since the last sell: -10.26%
2018-12-14AvoidPrice change since the last sell: -5.91%
2018-12-13AvoidPrice change since the last sell: -5.50%
2018-12-12AvoidPrice change since the last sell: -3.37%
2018-12-11AvoidPrice change since the last sell: -4.35%
2018-12-10AvoidPrice change since the last sell: -4.76%
2018-12-07AvoidPrice change since the last sell: -3.12%
2018-12-06AvoidPrice change since the last sell: -3.04%
2018-12-04AvoidPrice change since the last sell: -3.94%
2018-12-03AvoidPrice change since the last sell: -2.38%
2018-11-30AvoidPrice change since the last sell: -2.71%
2018-11-29AvoidPrice change since the last sell: 0.49%
2018-11-28AvoidPrice change since the last sell: 0.82%
2018-11-27AvoidPrice change since the last sell: 0.49%
2018-11-26AvoidPrice change since the last sell: -0.25%
2018-11-23AvoidPrice change since the last sell: -1.64%
2018-11-21AvoidPrice change since the last sell: -2.46%
2018-11-20AvoidPrice change since the last sell: -2.96%
2018-11-19AvoidPrice change since the last sell: -1.56%
2018-11-16AvoidPrice change since the last sell: -0.66%
2018-11-15AvoidPrice change since the last sell: -1.48%
2018-11-14SoldSold at 12.18 | Trade Gain: 1.26% | Cumulative Gain: 32.94%
2018-11-13HoldLast price: 12.66 | Sell if close ≤ 12.30 | Risk: 2.27% | Unrealized Gain: 5.25%
2018-11-12HoldLast price: 12.47 | Sell if close ≤ 12.20 | Risk: 1.41% | Unrealized Gain: 3.67%
2018-11-09HoldLast price: 12.32 | Sell if close ≤ 12.12 | Risk: 0.77% | Unrealized Gain: 2.42%
2018-11-08HoldLast price: 12.08 | Sell if close ≤ 12.06 | Risk: 0.30% | Unrealized Gain: 0.43%
2018-11-07HoldLast price: 12.13 | Sell if close ≤ 12.06 | Risk: 0.26% | Unrealized Gain: 0.84%
2018-11-06HoldLast price: 12.16 | Sell if close ≤ 12.04 | Risk: 0.09% | Unrealized Gain: 1.09%
2018-11-05HoldLast price: 12.14 | Sell if close ≤ 12.01 | Risk: -0.19% | Unrealized Gain: 0.93%
2018-11-02HoldLast price: 12.24 | Sell if close ≤ 11.97 | Risk: -0.52% | Unrealized Gain: 1.76%
2018-11-01HoldLast price: 11.89 | Sell if close ≤ 11.89 | Risk: -1.17% | Unrealized Gain: -1.15%
2018-10-31BoughtBought at 12.03 | Sell if close ≤ 11.89 | Risk: -1.17%
2018-10-30AttentionBuy if stock trades above 12.02 | Sell if close ≤ 11.83 | Risk: -1.56%
2018-10-29AvoidPrice change since the last sell: 0.17%
2018-10-26AvoidPrice change since the last sell: -0.09%
2018-10-25AttentionBuy if stock trades above 11.92 | Sell if close ≤ 11.79 | Risk: -1.07%
2018-10-24AvoidPrice change since the last sell: -0.09%
2018-10-23SoldSold at 11.76 | Trade Gain: 0.43% | Cumulative Gain: 31.29%
2018-10-22HoldLast price: 11.86 | Sell if close ≤ 11.78 | Risk: 0.60% | Unrealized Gain: 1.28%
2018-10-19HoldLast price: 11.78 | Sell if close ≤ 11.76 | Risk: 0.41% | Unrealized Gain: 0.60%
2018-10-18HoldLast price: 11.84 | Sell if close ≤ 11.75 | Risk: 0.35% | Unrealized Gain: 1.11%
2018-10-17HoldLast price: 11.92 | Sell if close ≤ 11.73 | Risk: 0.14% | Unrealized Gain: 1.79%
2018-10-16HoldLast price: 11.89 | Sell if close ≤ 11.67 | Risk: -0.34% | Unrealized Gain: 1.54%
2018-10-15BoughtBought at 11.71 | Sell if close ≤ 11.61 | Risk: -0.87%
2018-10-12AttentionBuy if stock trades above 11.71 | Sell if close ≤ 11.58 | Risk: -1.09%
2018-10-11AvoidPrice change since the last sell: -4.15%
2018-10-10AttentionBuy if stock trades above 11.83 | Sell if close ≤ 11.57 | Risk: -2.18%
2018-10-09AttentionBuy if stock trades above 11.84 | Sell if close ≤ 11.55 | Risk: -2.45%
2018-10-08AvoidPrice change since the last sell: -3.99%
2018-10-05AvoidPrice change since the last sell: -5.15%
2018-10-04AvoidPrice change since the last sell: -5.15%
2018-10-03AvoidPrice change since the last sell: -4.32%
2018-10-02AvoidPrice change since the last sell: -5.07%
2018-10-01AvoidPrice change since the last sell: -5.32%
2018-09-28AvoidPrice change since the last sell: -4.65%
2018-09-27AvoidPrice change since the last sell: -5.90%
2018-09-26AvoidPrice change since the last sell: -6.73%
2018-09-25AvoidPrice change since the last sell: -4.82%
2018-09-24AvoidPrice change since the last sell: -4.90%
2018-09-21AvoidPrice change since the last sell: -3.49%
2018-09-20AvoidPrice change since the last sell: -3.90%
2018-09-19AvoidPrice change since the last sell: -2.74%
2018-09-18AvoidPrice change since the last sell: -0.42%
2018-09-17AvoidPrice change since the last sell: -0.17%
2018-09-14AvoidPrice change since the last sell: -0.17%
2018-09-13AvoidPrice change since the last sell: 0.25%
2018-09-12SoldSold at 12.04 | Trade Gain: -0.66% | Cumulative Gain: 30.73%
2018-09-11BoughtBought at 12.12 | Sell if close ≤ 12.08 | Risk: -0.29%
2018-09-10AttentionBuy if stock trades above 12.12 | Sell if close ≤ 12.06 | Risk: -0.51%
2018-09-07SoldSold at 12.02 | Trade Gain: -0.74% | Cumulative Gain: 31.60%
2018-09-06BoughtBought at 12.11 | Sell if close ≤ 12.05 | Risk: -0.50%
2018-09-05AttentionBuy if stock trades above 12.11 | Sell if close ≤ 12.04 | Risk: -0.62%
2018-09-04SoldSold at 11.96 | Trade Gain: 3.46% | Cumulative Gain: 32.58%
2018-08-31HoldLast price: 12.26 | Sell if close ≤ 12.04 | Risk: 4.12% | Unrealized Gain: 6.06%
2018-08-30HoldLast price: 12.13 | Sell if close ≤ 11.97 | Risk: 3.57% | Unrealized Gain: 4.93%
2018-08-29HoldLast price: 12.04 | Sell if close ≤ 11.93 | Risk: 3.18% | Unrealized Gain: 4.15%
2018-08-28HoldLast price: 12.07 | Sell if close ≤ 11.90 | Risk: 2.90% | Unrealized Gain: 4.41%
2018-08-27HoldLast price: 12.09 | Sell if close ≤ 11.85 | Risk: 2.47% | Unrealized Gain: 4.58%
2018-08-24HoldLast price: 12.04 | Sell if close ≤ 11.78 | Risk: 1.86% | Unrealized Gain: 4.15%
2018-08-23HoldLast price: 11.94 | Sell if close ≤ 11.70 | Risk: 1.21% | Unrealized Gain: 3.29%
2018-08-22HoldLast price: 11.82 | Sell if close ≤ 11.63 | Risk: 0.61% | Unrealized Gain: 2.25%
2018-08-21HoldLast price: 11.74 | Sell if close ≤ 11.58 | Risk: 0.14% | Unrealized Gain: 1.56%
2018-08-20HoldLast price: 11.67 | Sell if close ≤ 11.53 | Risk: -0.26% | Unrealized Gain: 0.95%
2018-08-17BoughtBought at 11.56 | Sell if close ≤ 11.49 | Risk: -0.60%
2018-08-16AttentionBuy if stock trades above 11.56 | Sell if close ≤ 11.45 | Risk: -0.93%
2018-08-15SoldSold at 11.41 | Trade Gain: -0.87% | Cumulative Gain: 28.15%
2018-08-14HoldLast price: 11.44 | Sell if close ≤ 11.44 | Risk: -0.63% | Unrealized Gain: -0.61%
2018-08-13BoughtBought at 11.51 | Sell if close ≤ 11.44 | Risk: -0.64%
2018-08-10AttentionBuy if stock trades above 11.51 | Sell if close ≤ 11.42 | Risk: -0.75%
2018-08-09AttentionBuy if stock trades above 11.51 | Sell if close ≤ 11.42 | Risk: -0.79%
2018-08-08AvoidPrice change since the last sell: -0.96%
2018-08-07SoldSold at 11.43 | Trade Gain: 1.24% | Cumulative Gain: 29.27%
2018-08-06HoldLast price: 11.57 | Sell if close ≤ 11.43 | Risk: 1.27% | Unrealized Gain: 2.48%
2018-08-03HoldLast price: 11.74 | Sell if close ≤ 11.39 | Risk: 0.92% | Unrealized Gain: 3.99%
2018-08-02HoldLast price: 11.38 | Sell if close ≤ 11.29 | Risk: 0.04% | Unrealized Gain: 0.80%
2018-08-01HoldLast price: 11.38 | Sell if close ≤ 11.27 | Risk: -0.17% | Unrealized Gain: 0.80%
2018-07-31HoldLast price: 11.37 | Sell if close ≤ 11.24 | Risk: -0.45% | Unrealized Gain: 0.71%
2018-07-30BoughtBought at 11.29 | Sell if close ≤ 11.20 | Risk: -0.78%
2018-07-27AttentionBuy if stock trades above 11.19 | Sell if close ≤ 11.15 | Risk: -0.32%
2018-07-26AttentionBuy if stock trades above 11.20 | Sell if close ≤ 11.15 | Risk: -0.43%
2018-07-25AttentionBuy if stock trades above 11.23 | Sell if close ≤ 11.14 | Risk: -0.77%
2018-07-24SoldSold at 11.08 | Trade Gain: 16.72% | Cumulative Gain: 27.69%
2018-07-23HoldLast price: 11.27 | Sell if close ≤ 11.15 | Risk: 17.49% | Unrealized Gain: 18.73%
2018-07-20HoldLast price: 11.23 | Sell if close ≤ 11.12 | Risk: 17.14% | Unrealized Gain: 18.31%
2018-07-19HoldLast price: 11.21 | Sell if close ≤ 11.09 | Risk: 16.80% | Unrealized Gain: 18.09%
2018-07-18HoldLast price: 11.22 | Sell if close ≤ 11.05 | Risk: 16.43% | Unrealized Gain: 18.20%
2018-07-17HoldLast price: 11.68 | Sell if close ≤ 11.00 | Risk: 15.93% | Unrealized Gain: 23.05%
2018-07-16HoldLast price: 10.90 | Sell if close ≤ 10.81 | Risk: 13.89% | Unrealized Gain: 14.83%
2018-07-13HoldLast price: 10.89 | Sell if close ≤ 10.79 | Risk: 13.63% | Unrealized Gain: 14.72%
2018-07-12HoldLast price: 10.94 | Sell if close ≤ 10.76 | Risk: 13.32% | Unrealized Gain: 15.25%
2018-07-11HoldLast price: 10.94 | Sell if close ≤ 10.70 | Risk: 12.76% | Unrealized Gain: 15.25%
2018-07-10HoldLast price: 10.80 | Sell if close ≤ 10.64 | Risk: 12.05% | Unrealized Gain: 13.78%
2018-07-09HoldLast price: 10.85 | Sell if close ≤ 10.59 | Risk: 11.56% | Unrealized Gain: 14.30%
2018-07-06HoldLast price: 10.85 | Sell if close ≤ 10.52 | Risk: 10.78% | Unrealized Gain: 14.30%
2018-07-05HoldLast price: 10.66 | Sell if close ≤ 10.42 | Risk: 9.77% | Unrealized Gain: 12.30%
2018-07-03HoldLast price: 10.59 | Sell if close ≤ 10.35 | Risk: 9.04% | Unrealized Gain: 11.56%
2018-07-02HoldLast price: 10.55 | Sell if close ≤ 10.28 | Risk: 8.32% | Unrealized Gain: 11.14%
2018-06-29HoldLast price: 10.43 | Sell if close ≤ 10.21 | Risk: 7.52% | Unrealized Gain: 9.88%
2018-06-28HoldLast price: 10.45 | Sell if close ≤ 10.14 | Risk: 6.85% | Unrealized Gain: 10.09%
2018-06-27HoldLast price: 10.07 | Sell if close ≤ 10.05 | Risk: 5.92% | Unrealized Gain: 6.08%
2018-06-26HoldLast price: 10.14 | Sell if close ≤ 10.05 | Risk: 5.87% | Unrealized Gain: 6.82%
2018-06-25HoldLast price: 10.10 | Sell if close ≤ 10.02 | Risk: 5.60% | Unrealized Gain: 6.40%
2018-06-22HoldLast price: 10.02 | Sell if close ≤ 10.00 | Risk: 5.37% | Unrealized Gain: 5.56%
2018-06-21HoldLast price: 10.08 | Sell if close ≤ 10.00 | Risk: 5.32% | Unrealized Gain: 6.19%
2018-06-20HoldLast price: 10.13 | Sell if close ≤ 9.97 | Risk: 5.07% | Unrealized Gain: 6.72%
2018-06-19HoldLast price: 10.07 | Sell if close ≤ 9.93 | Risk: 4.60% | Unrealized Gain: 6.08%
2018-06-18HoldLast price: 10.21 | Sell if close ≤ 9.89 | Risk: 4.18% | Unrealized Gain: 7.56%
2018-06-15HoldLast price: 9.94 | Sell if close ≤ 9.80 | Risk: 3.21% | Unrealized Gain: 4.72%
2018-06-14HoldLast price: 10.00 | Sell if close ≤ 9.76 | Risk: 2.78% | Unrealized Gain: 5.35%
2018-06-13HoldLast price: 9.94 | Sell if close ≤ 9.69 | Risk: 2.05% | Unrealized Gain: 4.72%
2018-06-12HoldLast price: 9.89 | Sell if close ≤ 9.61 | Risk: 1.29% | Unrealized Gain: 4.19%
2018-06-11HoldLast price: 9.76 | Sell if close ≤ 9.54 | Risk: 0.46% | Unrealized Gain: 2.82%
2018-06-08HoldLast price: 9.54 | Sell if close ≤ 9.47 | Risk: -0.22% | Unrealized Gain: 0.50%
2018-06-07BoughtBought at 9.49 | Sell if close ≤ 9.45 | Risk: -0.43%
2018-06-06AttentionBuy if stock trades above 9.49 | Sell if close ≤ 9.44 | Risk: -0.55%
2018-06-05AvoidPrice change since the last sell: -1.17%
2018-06-04AvoidPrice change since the last sell: -0.32%
2018-06-01SoldSold at 9.44 | Trade Gain: 1.56% | Cumulative Gain: 9.39%
2018-05-31HoldLast price: 9.56 | Sell if close ≤ 9.47 | Risk: 1.86% | Unrealized Gain: 2.85%
2018-05-30HoldLast price: 9.53 | Sell if close ≤ 9.44 | Risk: 1.58% | Unrealized Gain: 2.53%
2018-05-29HoldLast price: 9.53 | Sell if close ≤ 9.42 | Risk: 1.30% | Unrealized Gain: 2.53%
2018-05-25HoldLast price: 9.44 | Sell if close ≤ 9.38 | Risk: 0.95% | Unrealized Gain: 1.56%
2018-05-24HoldLast price: 9.47 | Sell if close ≤ 9.37 | Risk: 0.78% | Unrealized Gain: 1.88%
2018-05-23HoldLast price: 9.44 | Sell if close ≤ 9.34 | Risk: 0.47% | Unrealized Gain: 1.56%
2018-05-22HoldLast price: 9.45 | Sell if close ≤ 9.31 | Risk: 0.16% | Unrealized Gain: 1.67%
2018-05-21BoughtBought at 9.29 | Sell if close ≤ 9.27 | Risk: -0.28%
2018-05-18AttentionBuy if stock trades above 9.29 | Sell if close ≤ 9.25 | Risk: -0.52%
2018-05-17AvoidPrice change since the last sell: 1.21%
2018-05-16SoldSold at 9.12 | Trade Gain: 3.64% | Cumulative Gain: 7.71%
2018-05-15HoldLast price: 9.33 | Sell if close ≤ 9.28 | Risk: 5.47% | Unrealized Gain: 6.02%
2018-05-14HoldLast price: 9.28 | Sell if close ≤ 9.27 | Risk: 5.32% | Unrealized Gain: 5.45%
2018-05-11HoldLast price: 9.45 | Sell if close ≤ 9.26 | Risk: 5.28% | Unrealized Gain: 7.39%
2018-05-10HoldLast price: 9.43 | Sell if close ≤ 9.21 | Risk: 4.68% | Unrealized Gain: 7.16%
2018-05-09HoldLast price: 9.47 | Sell if close ≤ 9.15 | Risk: 3.97% | Unrealized Gain: 7.61%
2018-05-08HoldLast price: 9.41 | Sell if close ≤ 9.06 | Risk: 2.92% | Unrealized Gain: 6.93%
2018-05-07HoldLast price: 9.39 | Sell if close ≤ 8.96 | Risk: 1.78% | Unrealized Gain: 6.70%
2018-05-04HoldLast price: 9.16 | Sell if close ≤ 8.83 | Risk: 0.37% | Unrealized Gain: 4.09%
2018-05-03HoldLast price: 8.78 | Sell if close ≤ 8.74 | Risk: -0.69% | Unrealized Gain: -0.23%
2018-05-02HoldLast price: 8.77 | Sell if close ≤ 8.73 | Risk: -0.82% | Unrealized Gain: -0.34%
2018-05-01HoldLast price: 8.73 | Sell if close ≤ 8.72 | Risk: -0.96% | Unrealized Gain: -0.80%
2018-04-30BoughtBought at 8.80 | Sell if close ≤ 8.71 | Risk: -1.01%
2018-04-27AttentionBuy if stock trades above 8.80 | Sell if close ≤ 8.70 | Risk: -1.16%
2018-04-26AvoidPrice change since the last sell: -1.14%
2018-04-25AvoidPrice change since the last sell: -1.82%
2018-04-24AvoidPrice change since the last sell: -1.82%
2018-04-23AvoidPrice change since the last sell: -1.14%
2018-04-20AvoidPrice change since the last sell: -1.82%
2018-04-19AvoidPrice change since the last sell: -2.27%
2018-04-18AvoidPrice change since the last sell: -1.70%
2018-04-17AvoidPrice change since the last sell: -1.25%
2018-04-16AvoidPrice change since the last sell: -1.82%
2018-04-13AvoidPrice change since the last sell: -2.38%
2018-04-12AvoidPrice change since the last sell: -1.14%
2018-04-11AvoidPrice change since the last sell: -1.70%
2018-04-10AvoidPrice change since the last sell: -1.25%
2018-04-09AvoidPrice change since the last sell: -0.91%
2018-04-06AvoidPrice change since the last sell: -0.91%
2018-04-05AvoidPrice change since the last sell: -0.45%
2018-04-04AvoidPrice change since the last sell: -0.23%
2018-04-03AvoidPrice change since the last sell: -0.45%
2018-04-02AvoidPrice change since the last sell: -1.25%
2018-03-29AvoidPrice change since the last sell: 0.11%
2018-03-28AvoidPrice change since the last sell: -0.68%
2018-03-27AvoidPrice change since the last sell: -0.79%
2018-03-26AvoidPrice change since the last sell: -0.57%
2018-03-23AvoidPrice change since the last sell: -0.57%
2018-03-22SoldSold at 8.81 | Trade Gain: 1.73% | Cumulative Gain: 3.93%
2018-03-21HoldLast price: 8.88 | Sell if close ≤ 8.82 | Risk: 1.82% | Unrealized Gain: 2.54%
2018-03-20HoldLast price: 8.84 | Sell if close ≤ 8.80 | Risk: 1.61% | Unrealized Gain: 2.08%
2018-03-19HoldLast price: 8.83 | Sell if close ≤ 8.79 | Risk: 1.48% | Unrealized Gain: 1.96%
2018-03-16HoldLast price: 8.88 | Sell if close ≤ 8.78 | Risk: 1.34% | Unrealized Gain: 2.54%
2018-03-15HoldLast price: 8.83 | Sell if close ≤ 8.75 | Risk: 0.99% | Unrealized Gain: 1.96%
2018-03-14HoldLast price: 8.83 | Sell if close ≤ 8.72 | Risk: 0.72% | Unrealized Gain: 1.96%
2018-03-13HoldLast price: 8.77 | Sell if close ≤ 8.69 | Risk: 0.36% | Unrealized Gain: 1.27%
2018-03-12HoldLast price: 8.85 | Sell if close ≤ 8.67 | Risk: 0.10% | Unrealized Gain: 2.19%
2018-03-09BoughtBought at 8.66 | Sell if close ≤ 8.62 | Risk: -0.50%
2018-03-08AttentionBuy if stock trades above 8.66 | Sell if close ≤ 8.58 | Risk: -0.91%
2018-03-07SoldSold at 8.50 | Trade Gain: 2.16% | Cumulative Gain: 2.16%
2018-03-06HoldLast price: 8.70 | Sell if close ≤ 8.58 | Risk: 3.16% | Unrealized Gain: 4.57%
2018-03-05HoldLast price: 8.64 | Sell if close ≤ 8.55 | Risk: 2.76% | Unrealized Gain: 3.85%
2018-03-02HoldLast price: 8.56 | Sell if close ≤ 8.52 | Risk: 2.45% | Unrealized Gain: 2.88%
2018-03-01HoldLast price: 8.65 | Sell if close ≤ 8.51 | Risk: 2.33% | Unrealized Gain: 3.97%
2018-02-28HoldLast price: 8.56 | Sell if close ≤ 8.48 | Risk: 1.86% | Unrealized Gain: 2.88%
2018-02-27HoldLast price: 8.57 | Sell if close ≤ 8.45 | Risk: 1.57% | Unrealized Gain: 3.00%
2018-02-26HoldLast price: 8.64 | Sell if close ≤ 8.42 | Risk: 1.16% | Unrealized Gain: 3.85%
2018-02-23HoldLast price: 8.51 | Sell if close ≤ 8.35 | Risk: 0.40% | Unrealized Gain: 2.28%
2018-02-22HoldLast price: 8.31 | Sell if close ≤ 8.31 | Risk: -0.14% | Unrealized Gain: -0.12%
2018-02-21HoldLast price: 8.41 | Sell if close ≤ 8.31 | Risk: -0.15% | Unrealized Gain: 1.08%
2018-02-20HoldLast price: 8.39 | Sell if close ≤ 8.28 | Risk: -0.50% | Unrealized Gain: 0.84%
2018-02-16BoughtBought at 8.32 | Sell if close ≤ 8.25 | Risk: -0.89%
2018-02-15AttentionBuy if stock trades above 8.32 | Sell if close ≤ 8.19 | Risk: -1.52%
2018-02-14AvoidPrice change since the last sell: -1.67%
2018-02-13AvoidPrice change since the last sell: -1.79%
2018-02-12AvoidPrice change since the last sell: -3.33%
2018-02-09AvoidPrice change since the last sell: -4.05%
2018-02-08AvoidPrice change since the last sell: -4.52%
2018-02-07AvoidPrice change since the last sell: -4.05%
2018-02-06AvoidPrice change since the last sell: -4.05%
2018-02-05AvoidPrice change since the last sell: -5.12%
2018-02-02AvoidPrice change since the last sell: -3.81%
2018-02-01AvoidPrice change since the last sell: -3.69%
2018-01-31AvoidPrice change since the last sell: -2.98%
2018-01-30AvoidPrice change since the last sell: -2.26%
2018-01-29AvoidPrice change since the last sell: -0.71%
2018-01-26AvoidPrice change since the last sell: 0.83%
2018-01-25AvoidPrice change since the last sell: 1.90%
2018-01-24AvoidPrice change since the last sell: 1.31%
2018-01-23AvoidPrice change since the last sell: 1.19%
2018-01-22AvoidPrice change since the last sell: -0.12%
2018-01-19AvoidPrice change since the last sell: 0.48%
2018-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2018 AITradingTools.net . All rights reserved.