AITradingTools.net V4.00



Report - December 31, 2018
AGNC Investment Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolAGNC
OutlookAvoid
TimeframeDaily
Last price17.54
Volume5M
240-day hold performance-9.07%
240-day long strategy performance-8.20%
Number of long trades in 240 days24
Best performance / long trade1.66%
Worst performance / long trade-1.77%
240-day short strategy performance0.95%
Number of short trades in 240 days19
Best performance / short trade6.75%
Worst performance / short trade-2.23%
Overall Performance (long+short)-7.33%
AGNC | 12/31 | Open: 17.72 | High: 17.76 | Low: 17.48 | Close: 17.54 | Vol: 5428594 | Change: -1.07% AITradingTools.net 16.96 17.055 17.151 17.246 17.342 17.437 17.532 17.628 17.723 17.819 17.914 18.01 11/06 11/09 11/15 11/20 11/26 11/30 12/06 12/11 12/17 12/20 12/26 11/01 Open: 17.84 High: 17.86 Low: 17.68 Close: 17.84 11/01 Open: 17.84 High: 17.86 Low: 17.68 Close: 17.84 11/02 Open: 17.82 High: 17.89 Low: 17.65 Close: 17.67 11/02 Open: 17.82 High: 17.89 Low: 17.65 Close: 17.67 11/05 Open: 17.69 High: 17.75 Low: 17.55 Close: 17.57 11/05 Open: 17.69 High: 17.75 Low: 17.55 Close: 17.57 11/06 Open: 17.58 High: 17.83 Low: 17.52 Close: 17.79 11/06 Open: 17.58 High: 17.83 Low: 17.52 Close: 17.79 11/07 Open: 17.87 High: 17.99 Low: 17.75 Close: 17.94 11/07 Open: 17.87 High: 17.99 Low: 17.75 Close: 17.94 11/08 Open: 17.94 High: 17.95 Low: 17.81 Close: 17.87 11/08 Open: 17.94 High: 17.95 Low: 17.81 Close: 17.87 11/09 Open: 17.82 High: 18.10 Low: 17.80 Close: 18.08 11/09 Open: 17.82 High: 18.10 Low: 17.80 Close: 18.08 11/12 Open: 17.99 High: 18.01 Low: 17.74 Close: 17.76 11/12 Open: 17.99 High: 18.01 Low: 17.74 Close: 17.76 11/13 Open: 17.80 High: 17.90 Low: 17.76 Close: 17.88 11/13 Open: 17.80 High: 17.90 Low: 17.76 Close: 17.88 11/14 Open: 17.90 High: 17.95 Low: 17.74 Close: 17.78 11/14 Open: 17.90 High: 17.95 Low: 17.74 Close: 17.78 11/15 Open: 17.29 High: 17.44 Low: 17.26 Close: 17.37 11/15 Open: 17.29 High: 17.44 Low: 17.26 Close: 17.37 11/16 Open: 17.33 High: 17.71 Low: 17.31 Close: 17.62 11/16 Open: 17.33 High: 17.71 Low: 17.31 Close: 17.62 11/19 Open: 17.61 High: 17.72 Low: 17.51 Close: 17.54 11/19 Open: 17.61 High: 17.72 Low: 17.51 Close: 17.54 11/20 Open: 17.47 High: 17.60 Low: 17.43 Close: 17.45 11/20 Open: 17.47 High: 17.60 Low: 17.43 Close: 17.45 11/21 Open: 17.46 High: 17.56 Low: 17.40 Close: 17.50 11/21 Open: 17.46 High: 17.56 Low: 17.40 Close: 17.50 11/23 Open: 17.51 High: 17.55 Low: 17.38 Close: 17.41 11/23 Open: 17.51 High: 17.55 Low: 17.38 Close: 17.41 11/26 Open: 17.43 High: 17.58 Low: 17.34 Close: 17.54 11/26 Open: 17.43 High: 17.58 Low: 17.34 Close: 17.54 11/27 Open: 17.48 High: 17.62 Low: 17.46 Close: 17.54 11/27 Open: 17.48 High: 17.62 Low: 17.46 Close: 17.54 11/28 Open: 17.55 High: 17.77 Low: 17.52 Close: 17.76 11/28 Open: 17.55 High: 17.77 Low: 17.52 Close: 17.76 11/29 Open: 17.55 High: 17.80 Low: 17.50 Close: 17.73 11/29 Open: 17.55 High: 17.80 Low: 17.50 Close: 17.73 11/30 Open: 17.73 High: 17.82 Low: 17.61 Close: 17.70 11/30 Open: 17.73 High: 17.82 Low: 17.61 Close: 17.70 12/03 Open: 17.74 High: 17.87 Low: 17.63 Close: 17.80 12/03 Open: 17.74 High: 17.87 Low: 17.63 Close: 17.80 12/04 Open: 17.83 High: 17.94 Low: 17.59 Close: 17.64 12/04 Open: 17.83 High: 17.94 Low: 17.59 Close: 17.64 12/06 Open: 17.66 High: 17.85 Low: 17.56 Close: 17.85 12/06 Open: 17.66 High: 17.85 Low: 17.56 Close: 17.85 12/07 Open: 17.83 High: 17.88 Low: 17.74 Close: 17.83 12/07 Open: 17.83 High: 17.88 Low: 17.74 Close: 17.83 12/10 Open: 17.83 High: 17.93 Low: 17.69 Close: 17.88 12/10 Open: 17.83 High: 17.93 Low: 17.69 Close: 17.88 12/11 Open: 17.87 High: 18.07 Low: 17.86 Close: 17.91 12/11 Open: 17.87 High: 18.07 Low: 17.86 Close: 17.91 12/12 Open: 17.88 High: 17.95 Low: 17.71 Close: 17.73 12/12 Open: 17.88 High: 17.95 Low: 17.71 Close: 17.73 12/13 Open: 17.79 High: 17.90 Low: 17.74 Close: 17.87 12/13 Open: 17.79 High: 17.90 Low: 17.74 Close: 17.87 12/14 Open: 17.91 High: 18.11 Low: 17.87 Close: 18.02 12/14 Open: 17.91 High: 18.11 Low: 17.87 Close: 18.02 12/17 Open: 18.01 High: 18.11 Low: 17.63 Close: 17.66 12/17 Open: 18.01 High: 18.11 Low: 17.63 Close: 17.66 12/18 Open: 17.78 High: 17.90 Low: 17.58 Close: 17.76 12/18 Open: 17.78 High: 17.90 Low: 17.58 Close: 17.76 12/19 Open: 17.80 High: 17.94 Low: 17.67 Close: 17.70 12/19 Open: 17.80 High: 17.94 Low: 17.67 Close: 17.70 12/20 Open: 17.80 High: 17.83 Low: 17.31 Close: 17.44 12/20 Open: 17.80 High: 17.83 Low: 17.31 Close: 17.44 12/21 Open: 17.49 High: 17.74 Low: 17.35 Close: 17.45 12/21 Open: 17.49 High: 17.74 Low: 17.35 Close: 17.45 12/24 Open: 17.45 High: 17.51 Low: 16.96 Close: 17.24 12/24 Open: 17.45 High: 17.51 Low: 16.96 Close: 17.24 12/26 Open: 17.28 High: 17.70 Low: 17.27 Close: 17.68 12/26 Open: 17.28 High: 17.70 Low: 17.27 Close: 17.68 12/27 Open: 17.67 High: 17.84 Low: 17.32 Close: 17.84 12/27 Open: 17.67 High: 17.84 Low: 17.32 Close: 17.84 12/28 Open: 17.73 High: 17.82 Low: 17.66 Close: 17.73 12/28 Open: 17.73 High: 17.82 Low: 17.66 Close: 17.73 12/31 Open: 17.72 High: 17.76 Low: 17.48 Close: 17.54 12/31 Open: 17.72 High: 17.76 Low: 17.48 Close: 17.54 EMA(3): 17.624 | SMA(6): 17.58 17.57 17.83 18.04 R1 R2 S1 S2 SR Window: 2 | S1: 17.24 | S2: 17.06 | R1: 17.84 | R2: 18.02

Trade History
2018-12-31AvoidPrice change since the last sell: -1.07%
2018-12-28AttentionBuy if stock trades above 17.82 | Sell if close ≤ 17.71 | Risk: -0.63%
2018-12-27AttentionBuy if stock trades above 17.84 | Sell if close ≤ 17.68 | Risk: -0.87%
2018-12-26AvoidPrice change since the last sell: -0.28%
2018-12-24AvoidPrice change since the last sell: -2.76%
2018-12-21AvoidPrice change since the last sell: -1.58%
2018-12-20AvoidPrice change since the last sell: -1.64%
2018-12-19AvoidPrice change since the last sell: -0.17%
2018-12-18AvoidPrice change since the last sell: 0.17%
2018-12-17AvoidPrice change since the last sell: -0.39%
2018-12-14AttentionBuy if stock trades above 18.11 | Sell if close ≤ 17.93 | Risk: -0.98%
2018-12-13AvoidPrice change since the last sell: 0.79%
2018-12-12SoldSold at 17.73 | Trade Gain: -0.67% | Cumulative Gain: -8.20%
2018-12-11HoldLast price: 17.91 | Sell if close ≤ 17.88 | Risk: 0.14% | Unrealized Gain: 0.34%
2018-12-10HoldLast price: 17.88 | Sell if close ≤ 17.84 | Risk: -0.05% | Unrealized Gain: 0.17%
2018-12-07BoughtBought at 17.85 | Sell if close ≤ 17.80 | Risk: -0.28%
2018-12-06AttentionBuy if stock trades above 17.85 | Sell if close ≤ 17.77 | Risk: -0.44%
2018-12-04SoldSold at 17.64 | Trade Gain: 0.11% | Cumulative Gain: -7.58%
2018-12-03HoldLast price: 17.80 | Sell if close ≤ 17.75 | Risk: 0.72% | Unrealized Gain: 1.02%
2018-11-30HoldLast price: 17.70 | Sell if close ≤ 17.69 | Risk: 0.41% | Unrealized Gain: 0.45%
2018-11-29HoldLast price: 17.73 | Sell if close ≤ 17.68 | Risk: 0.37% | Unrealized Gain: 0.62%
2018-11-28BoughtBought at 17.62 | Sell if close ≤ 17.64 | Risk: 0.11%
2018-11-27AttentionBuy if stock trades above 17.62 | Sell if close ≤ 17.52 | Risk: -0.57%
2018-11-26AvoidPrice change since the last sell: -1.24%
2018-11-23AvoidPrice change since the last sell: -1.97%
2018-11-21AvoidPrice change since the last sell: -1.46%
2018-11-20AvoidPrice change since the last sell: -1.75%
2018-11-19AvoidPrice change since the last sell: -1.24%
2018-11-16AvoidPrice change since the last sell: -0.79%
2018-11-15AvoidPrice change since the last sell: -2.20%
2018-11-14AvoidPrice change since the last sell: 0.11%
2018-11-13AvoidPrice change since the last sell: 0.68%
2018-11-12SoldSold at 17.76 | Trade Gain: -1.06% | Cumulative Gain: -7.68%
2018-11-09BoughtBought at 17.95 | Sell if close ≤ 17.97 | Risk: 0.09%
2018-11-08AttentionBuy if stock trades above 17.95 | Sell if close ≤ 17.85 | Risk: -0.54%
2018-11-07AttentionBuy if stock trades above 17.99 | Sell if close ≤ 17.83 | Risk: -0.86%
2018-11-06AvoidPrice change since the last sell: -0.28%
2018-11-05AvoidPrice change since the last sell: -1.51%
2018-11-02AvoidPrice change since the last sell: -0.95%
2018-11-01AvoidPrice change since the last sell: 0.00%
2018-10-31AvoidPrice change since the last sell: 0.00%
2018-10-30SoldSold at 17.84 | Trade Gain: -1.27% | Cumulative Gain: -6.69%
2018-10-29BoughtBought at 18.07 | Sell if close ≤ 18.00 | Risk: -0.37%
2018-10-26AttentionBuy if stock trades above 18.07 | Sell if close ≤ 17.95 | Risk: -0.69%
2018-10-25AttentionBuy if stock trades above 18.10 | Sell if close ≤ 17.91 | Risk: -1.05%
2018-10-24AvoidPrice change since the last sell: -7.52%
2018-10-23AvoidPrice change since the last sell: -8.81%
2018-10-22AvoidPrice change since the last sell: -8.35%
2018-10-19AvoidPrice change since the last sell: -7.62%
2018-10-18AvoidPrice change since the last sell: -7.21%
2018-10-17AttentionBuy if stock trades above 18.10 | Sell if close ≤ 17.95 | Risk: -0.85%
2018-10-16AvoidPrice change since the last sell: -6.69%
2018-10-15AvoidPrice change since the last sell: -7.62%
2018-10-12AvoidPrice change since the last sell: -7.93%
2018-10-11AvoidPrice change since the last sell: -7.72%
2018-10-10AvoidPrice change since the last sell: -6.38%
2018-10-09AvoidPrice change since the last sell: -5.39%
2018-10-08AvoidPrice change since the last sell: -5.39%
2018-10-05AvoidPrice change since the last sell: -6.12%
2018-10-04AvoidPrice change since the last sell: -5.24%
2018-10-03AvoidPrice change since the last sell: -4.30%
2018-10-02AvoidPrice change since the last sell: -3.37%
2018-10-01AvoidPrice change since the last sell: -3.53%
2018-09-28AvoidPrice change since the last sell: -3.42%
2018-09-27AvoidPrice change since the last sell: -3.68%
2018-09-26AvoidPrice change since the last sell: -3.01%
2018-09-25AvoidPrice change since the last sell: -2.54%
2018-09-24AvoidPrice change since the last sell: -2.70%
2018-09-21AttentionBuy if stock trades above 18.93 | Sell if close ≤ 18.84 | Risk: -0.50%
2018-09-20AvoidPrice change since the last sell: -2.70%
2018-09-19AvoidPrice change since the last sell: -3.01%
2018-09-18AvoidPrice change since the last sell: -2.70%
2018-09-17AvoidPrice change since the last sell: -2.13%
2018-09-14AvoidPrice change since the last sell: -2.07%
2018-09-13AvoidPrice change since the last sell: -1.76%
2018-09-12AvoidPrice change since the last sell: -2.33%
2018-09-11AvoidPrice change since the last sell: -0.93%
2018-09-10AttentionBuy if stock trades above 19.22 | Sell if close ≤ 19.16 | Risk: -0.32%
2018-09-07AvoidPrice change since the last sell: -0.93%
2018-09-06AttentionBuy if stock trades above 19.26 | Sell if close ≤ 19.14 | Risk: -0.62%
2018-09-05AvoidPrice change since the last sell: -0.88%
2018-09-04AvoidPrice change since the last sell: -1.30%
2018-08-31AvoidPrice change since the last sell: -1.40%
2018-08-30AvoidPrice change since the last sell: -0.78%
2018-08-29AttentionBuy if stock trades above 19.36 | Sell if close ≤ 19.31 | Risk: -0.24%
2018-08-28AvoidPrice change since the last sell: 0.16%
2018-08-27AvoidPrice change since the last sell: 0.00%
2018-08-24AvoidPrice change since the last sell: 0.05%
2018-08-23AvoidPrice change since the last sell: 0.05%
2018-08-22SoldSold at 19.29 | Trade Gain: 1.31% | Cumulative Gain: -5.49%
2018-08-21HoldLast price: 19.38 | Sell if close ≤ 19.32 | Risk: 1.45% | Unrealized Gain: 1.79%
2018-08-20HoldLast price: 19.34 | Sell if close ≤ 19.25 | Risk: 1.12% | Unrealized Gain: 1.58%
2018-08-17HoldLast price: 19.30 | Sell if close ≤ 19.17 | Risk: 0.66% | Unrealized Gain: 1.37%
2018-08-16BoughtBought at 19.04 | Sell if close ≤ 19.03 | Risk: -0.05%
2018-08-15AttentionBuy if stock trades above 19.04 | Sell if close ≤ 19.00 | Risk: -0.20%
2018-08-14StopBought at 19.05 and Sold at 18.93 | Trade Gain: -0.63% | Cumulative Gain: -6.71%
2018-08-13AttentionBuy if stock trades above 19.05 | Sell if close ≤ 19.00 | Risk: -0.26%
2018-08-10AvoidPrice change since the last sell: -2.47%
2018-08-09AvoidPrice change since the last sell: -2.52%
2018-08-08AvoidPrice change since the last sell: -3.03%
2018-08-07AvoidPrice change since the last sell: -3.44%
2018-08-06AvoidPrice change since the last sell: -1.95%
2018-08-03AvoidPrice change since the last sell: -2.00%
2018-08-02AvoidPrice change since the last sell: -1.59%
2018-08-01AvoidPrice change since the last sell: -2.77%
2018-07-31SoldSold at 19.47 | Trade Gain: 1.46% | Cumulative Gain: -6.12%
2018-07-30HoldLast price: 19.61 | Sell if close ≤ 19.50 | Risk: 1.60% | Unrealized Gain: 2.19%
2018-07-27HoldLast price: 19.48 | Sell if close ≤ 19.38 | Risk: 1.00% | Unrealized Gain: 1.51%
2018-07-26HoldLast price: 19.37 | Sell if close ≤ 19.28 | Risk: 0.49% | Unrealized Gain: 0.94%
2018-07-25BoughtBought at 19.19 | Sell if close ≤ 19.20 | Risk: 0.05%
2018-07-24AttentionBuy if stock trades above 19.19 | Sell if close ≤ 19.15 | Risk: -0.22%
2018-07-23SoldSold at 19.11 | Trade Gain: -0.42% | Cumulative Gain: -7.47%
2018-07-20BoughtBought at 19.19 | Sell if close ≤ 19.16 | Risk: -0.16%
2018-07-19AttentionBuy if stock trades above 19.19 | Sell if close ≤ 19.10 | Risk: -0.47%
2018-07-18StopBought at 19.15 and Sold at 19.04 | Trade Gain: -0.57% | Cumulative Gain: -7.09%
2018-07-17AttentionBuy if stock trades above 19.15 | Sell if close ≤ 19.10 | Risk: -0.26%
2018-07-16AvoidPrice change since the last sell: 0.16%
2018-07-13AvoidPrice change since the last sell: 0.16%
2018-07-12SoldSold at 19.03 | Trade Gain: 0.26% | Cumulative Gain: -6.55%
2018-07-11HoldLast price: 19.13 | Sell if close ≤ 19.08 | Risk: 0.54% | Unrealized Gain: 0.79%
2018-07-10HoldLast price: 19.06 | Sell if close ≤ 19.04 | Risk: 0.30% | Unrealized Gain: 0.42%
2018-07-09HoldLast price: 19.02 | Sell if close ≤ 19.01 | Risk: 0.18% | Unrealized Gain: 0.21%
2018-07-06HoldLast price: 19.07 | Sell if close ≤ 19.01 | Risk: 0.14% | Unrealized Gain: 0.47%
2018-07-05BoughtBought at 18.98 | Sell if close ≤ 18.94 | Risk: -0.18%
2018-07-03AttentionBuy if stock trades above 18.98 | Sell if close ≤ 18.85 | Risk: -0.69%
2018-07-02AvoidPrice change since the last sell: -0.58%
2018-06-29AvoidPrice change since the last sell: -1.85%
2018-06-28AvoidPrice change since the last sell: -0.95%
2018-06-27AvoidPrice change since the last sell: -1.69%
2018-06-26AvoidPrice change since the last sell: -0.69%
2018-06-25AvoidPrice change since the last sell: -0.21%
2018-06-22AvoidPrice change since the last sell: -0.21%
2018-06-21AvoidPrice change since the last sell: -0.21%
2018-06-20SoldSold at 18.94 | Trade Gain: -0.32% | Cumulative Gain: -6.79%
2018-06-19BoughtBought at 19.00 | Sell if close ≤ 18.96 | Risk: -0.22%
2018-06-18AttentionBuy if stock trades above 19.00 | Sell if close ≤ 18.93 | Risk: -0.39%
2018-06-15StopBought at 19.01 and Sold at 18.90 | Trade Gain: -0.58% | Cumulative Gain: -6.50%
2018-06-14AttentionBuy if stock trades above 19.01 | Sell if close ≤ 18.93 | Risk: -0.44%
2018-06-13AvoidPrice change since the last sell: -0.69%
2018-06-12SoldSold at 18.91 | Trade Gain: -0.37% | Cumulative Gain: -5.95%
2018-06-11HoldLast price: 18.96 | Sell if close ≤ 18.95 | Risk: -0.18% | Unrealized Gain: -0.11%
2018-06-08BoughtBought at 18.98 | Sell if close ≤ 18.93 | Risk: -0.26%
2018-06-07AttentionBuy if stock trades above 18.98 | Sell if close ≤ 18.88 | Risk: -0.52%
2018-06-06AvoidPrice change since the last sell: 0.05%
2018-06-05AvoidPrice change since the last sell: 0.32%
2018-06-04AvoidPrice change since the last sell: 0.37%
2018-06-01AvoidPrice change since the last sell: 0.32%
2018-05-31SoldSold at 18.82 | Trade Gain: -1.77% | Cumulative Gain: -5.61%
2018-05-30HoldLast price: 19.26 | Sell if close ≤ 19.18 | Risk: 0.13% | Unrealized Gain: 0.52%
2018-05-29BoughtBought at 19.16 | Sell if close ≤ 19.11 | Risk: -0.26%
2018-05-25AttentionBuy if stock trades above 19.16 | Sell if close ≤ 19.05 | Risk: -0.58%
2018-05-24SoldSold at 18.90 | Trade Gain: -1.15% | Cumulative Gain: -3.90%
2018-05-23HoldLast price: 19.18 | Sell if close ≤ 19.11 | Risk: -0.03% | Unrealized Gain: 0.31%
2018-05-22BoughtBought at 19.12 | Sell if close ≤ 19.05 | Risk: -0.37%
2018-05-21AttentionBuy if stock trades above 19.12 | Sell if close ≤ 18.99 | Risk: -0.68%
2018-05-18AvoidPrice change since the last sell: 0.48%
2018-05-17AvoidPrice change since the last sell: 0.21%
2018-05-16AvoidPrice change since the last sell: 0.43%
2018-05-15AvoidPrice change since the last sell: 0.37%
2018-05-14AttentionBuy if stock trades above 19.09 | Sell if close ≤ 18.97 | Risk: -0.66%
2018-05-11AttentionBuy if stock trades above 19.11 | Sell if close ≤ 18.97 | Risk: -0.75%
2018-05-10AvoidPrice change since the last sell: 1.12%
2018-05-09AvoidPrice change since the last sell: 0.00%
2018-05-08SoldSold at 18.80 | Trade Gain: -1.73% | Cumulative Gain: -2.78%
2018-05-07BoughtBought at 19.13 | Sell if close ≤ 19.04 | Risk: -0.47%
2018-05-04AttentionBuy if stock trades above 19.13 | Sell if close ≤ 18.94 | Risk: -1.00%
2018-05-03AvoidPrice change since the last sell: -0.48%
2018-05-02AvoidPrice change since the last sell: -0.95%
2018-05-01AvoidPrice change since the last sell: -0.32%
2018-04-30SoldSold at 18.92 | Trade Gain: 0.64% | Cumulative Gain: -1.08%
2018-04-27HoldLast price: 18.99 | Sell if close ≤ 18.99 | Risk: 0.98% | Unrealized Gain: 1.01%
2018-04-26HoldLast price: 19.09 | Sell if close ≤ 18.98 | Risk: 0.96% | Unrealized Gain: 1.54%
2018-04-25HoldLast price: 18.94 | Sell if close ≤ 18.87 | Risk: 0.38% | Unrealized Gain: 0.74%
2018-04-24BoughtBought at 18.80 | Sell if close ≤ 18.80 | Risk: 0.01%
2018-04-23AttentionBuy if stock trades above 18.79 | Sell if close ≤ 18.74 | Risk: -0.25%
2018-04-20AvoidPrice change since the last sell: -0.27%
2018-04-19SoldSold at 18.71 | Trade Gain: -0.53% | Cumulative Gain: -1.70%
2018-04-18BoughtBought at 18.81 | Sell if close ≤ 18.75 | Risk: -0.32%
2018-04-17AttentionBuy if stock trades above 18.81 | Sell if close ≤ 18.74 | Risk: -0.37%
2018-04-16AvoidPrice change since the last sell: -0.69%
2018-04-13AvoidPrice change since the last sell: -1.38%
2018-04-12AvoidPrice change since the last sell: -1.32%
2018-04-11AvoidPrice change since the last sell: -0.37%
2018-04-10AvoidPrice change since the last sell: -0.69%
2018-04-09StopBought at 19.07 and Sold at 18.87 | Trade Gain: -1.02% | Cumulative Gain: -1.18%
2018-04-06AttentionBuy if stock trades above 19.07 | Sell if close ≤ 18.91 | Risk: -0.81%
2018-04-05StopBought at 18.99 and Sold at 18.85 | Trade Gain: -0.74% | Cumulative Gain: -0.16%
2018-04-04AttentionBuy if stock trades above 18.99 | Sell if close ≤ 18.89 | Risk: -0.50%
2018-04-03AvoidPrice change since the last sell: 0.37%
2018-04-02AvoidPrice change since the last sell: -0.32%
2018-03-29AttentionBuy if stock trades above 19.08 | Sell if close ≤ 18.88 | Risk: -1.03%
2018-03-28SoldSold at 18.81 | Trade Gain: -0.72% | Cumulative Gain: 0.58%
2018-03-27BoughtBought at 18.95 | Sell if close ≤ 18.88 | Risk: -0.33%
2018-03-26AttentionBuy if stock trades above 18.95 | Sell if close ≤ 18.79 | Risk: -0.84%
2018-03-23AvoidPrice change since the last sell: -0.05%
2018-03-22AvoidPrice change since the last sell: 0.27%
2018-03-21AvoidPrice change since the last sell: 0.05%
2018-03-20AvoidPrice change since the last sell: 0.16%
2018-03-19SoldSold at 18.71 | Trade Gain: 1.66% | Cumulative Gain: 1.31%
2018-03-16HoldLast price: 18.92 | Sell if close ≤ 18.83 | Risk: 2.31% | Unrealized Gain: 2.80%
2018-03-15HoldLast price: 18.74 | Sell if close ≤ 18.74 | Risk: 1.82% | Unrealized Gain: 1.82%
2018-03-14HoldLast price: 18.80 | Sell if close ≤ 18.74 | Risk: 1.82% | Unrealized Gain: 2.15%
2018-03-13HoldLast price: 18.79 | Sell if close ≤ 18.68 | Risk: 1.49% | Unrealized Gain: 2.09%
2018-03-12HoldLast price: 18.65 | Sell if close ≤ 18.57 | Risk: 0.88% | Unrealized Gain: 1.33%
2018-03-09HoldLast price: 18.50 | Sell if close ≤ 18.48 | Risk: 0.43% | Unrealized Gain: 0.52%
2018-03-08HoldLast price: 18.56 | Sell if close ≤ 18.47 | Risk: 0.34% | Unrealized Gain: 0.84%
2018-03-07BoughtBought at 18.41 | Sell if close ≤ 18.38 | Risk: -0.16%
2018-03-06AttentionBuy if stock trades above 18.41 | Sell if close ≤ 18.31 | Risk: -0.51%
2018-03-05AvoidPrice change since the last sell: -2.76%
2018-03-02AvoidPrice change since the last sell: -3.51%
2018-03-01AvoidPrice change since the last sell: -4.51%
2018-02-28AvoidPrice change since the last sell: -4.73%
2018-02-27AvoidPrice change since the last sell: -2.39%
2018-02-26AttentionBuy if stock trades above 19.04 | Sell if close ≤ 18.88 | Risk: -0.86%
2018-02-23AvoidPrice change since the last sell: 0.05%
2018-02-22AvoidPrice change since the last sell: -1.22%
2018-02-21AvoidPrice change since the last sell: -1.27%
2018-02-20SoldSold at 18.83 | Trade Gain: 0.32% | Cumulative Gain: -0.34%
2018-02-16HoldLast price: 19.39 | Sell if close ≤ 19.22 | Risk: 2.39% | Unrealized Gain: 3.30%
2018-02-15HoldLast price: 19.25 | Sell if close ≤ 19.05 | Risk: 1.48% | Unrealized Gain: 2.56%
2018-02-14HoldLast price: 18.87 | Sell if close ≤ 18.85 | Risk: 0.41% | Unrealized Gain: 0.53%
2018-02-13HoldLast price: 18.94 | Sell if close ≤ 18.82 | Risk: 0.29% | Unrealized Gain: 0.91%
2018-02-12BoughtBought at 18.77 | Sell if close ≤ 18.71 | Risk: -0.33%
2018-02-09AttentionBuy if stock trades above 18.77 | Sell if close ≤ 18.55 | Risk: -1.15%
2018-02-08AvoidPrice change since the last sell: -5.71%
2018-02-07AvoidPrice change since the last sell: -5.20%
2018-02-06AvoidPrice change since the last sell: -4.69%
2018-02-05AvoidPrice change since the last sell: -6.94%
2018-02-02AvoidPrice change since the last sell: -5.71%
2018-02-01AvoidPrice change since the last sell: -4.03%
2018-01-31AvoidPrice change since the last sell: -4.13%
2018-01-30AvoidPrice change since the last sell: -2.55%
2018-01-29AvoidPrice change since the last sell: -2.09%
2018-01-26AvoidPrice change since the last sell: -0.41%
2018-01-25SoldSold at 19.60 | Trade Gain: -0.66% | Cumulative Gain: -0.66%
2018-01-24BoughtBought at 19.73 | Sell if close ≤ 19.66 | Risk: -0.38%
2018-01-23AttentionBuy if stock trades above 19.73 | Sell if close ≤ 19.59 | Risk: -0.70%
2018-01-22AvoidPrice change since the last sell: 0.98%
2018-01-19AvoidPrice change since the last sell: 1.50%
2018-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2018 AITradingTools.net . All rights reserved.