AITradingTools.net V4.00



Report - December 31, 2018
Healthpeak Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolDOC
OutlookAvoid
TimeframeDaily
Last price27.93
Volume3M
240-day hold performance19.72%
240-day long strategy performance8.21%
Number of long trades in 240 days9
Best performance / long trade9.42%
Worst performance / long trade-2.27%
240-day short strategy performance-12.67%
Number of short trades in 240 days9
Best performance / short trade2.01%
Worst performance / short trade-4.29%
Overall Performance (long+short)-5.50%
DOC | 12/31 | Open: 27.97 | High: 28.035 | Low: 27.324 | Close: 27.93 | Vol: 2816176 | Change: 0.18% AITradingTools.net 26.58 26.887 27.194 27.501 27.808 28.115 28.422 28.73 29.037 29.344 29.651 29.958 11/06 11/09 11/15 11/20 11/26 11/30 12/06 12/11 12/17 12/20 12/26 11/01 Open: 27.64 High: 28.18 Low: 27.16 Close: 28.13 11/01 Open: 27.64 High: 28.18 Low: 27.16 Close: 28.13 11/02 Open: 27.91 High: 28.00 Low: 27.22 Close: 27.60 11/02 Open: 27.91 High: 28.00 Low: 27.22 Close: 27.60 11/05 Open: 27.72 High: 28.44 Low: 27.67 Close: 28.22 11/05 Open: 27.72 High: 28.44 Low: 27.67 Close: 28.22 11/06 Open: 28.20 High: 28.49 Low: 27.98 Close: 28.49 11/06 Open: 28.20 High: 28.49 Low: 27.98 Close: 28.49 11/07 Open: 28.50 High: 28.73 Low: 28.27 Close: 28.72 11/07 Open: 28.50 High: 28.73 Low: 28.27 Close: 28.72 11/08 Open: 28.81 High: 28.91 Low: 28.43 Close: 28.77 11/08 Open: 28.81 High: 28.91 Low: 28.43 Close: 28.77 11/09 Open: 28.79 High: 28.92 Low: 28.60 Close: 28.82 11/09 Open: 28.79 High: 28.92 Low: 28.60 Close: 28.82 11/12 Open: 28.89 High: 29.32 Low: 28.75 Close: 28.82 11/12 Open: 28.89 High: 29.32 Low: 28.75 Close: 28.82 11/13 Open: 28.89 High: 29.14 Low: 28.71 Close: 28.78 11/13 Open: 28.89 High: 29.14 Low: 28.71 Close: 28.78 11/14 Open: 28.78 High: 28.86 Low: 28.38 Close: 28.46 11/14 Open: 28.78 High: 28.86 Low: 28.38 Close: 28.46 11/15 Open: 28.30 High: 28.45 Low: 27.79 Close: 28.41 11/15 Open: 28.30 High: 28.45 Low: 27.79 Close: 28.41 11/16 Open: 28.41 High: 28.61 Low: 28.28 Close: 28.57 11/16 Open: 28.41 High: 28.61 Low: 28.28 Close: 28.57 11/19 Open: 28.57 High: 28.72 Low: 28.37 Close: 28.66 11/19 Open: 28.57 High: 28.72 Low: 28.37 Close: 28.66 11/20 Open: 28.61 High: 28.98 Low: 28.58 Close: 28.94 11/20 Open: 28.61 High: 28.98 Low: 28.58 Close: 28.94 11/21 Open: 28.93 High: 29.19 Low: 28.71 Close: 28.86 11/21 Open: 28.93 High: 29.19 Low: 28.71 Close: 28.86 11/23 Open: 28.83 High: 29.01 Low: 28.60 Close: 28.76 11/23 Open: 28.83 High: 29.01 Low: 28.60 Close: 28.76 11/26 Open: 28.88 High: 28.88 Low: 28.26 Close: 28.74 11/26 Open: 28.88 High: 28.88 Low: 28.26 Close: 28.74 11/27 Open: 28.80 High: 29.14 Low: 28.51 Close: 29.06 11/27 Open: 28.80 High: 29.14 Low: 28.51 Close: 29.06 11/28 Open: 28.97 High: 29.27 Low: 28.75 Close: 28.90 11/28 Open: 28.97 High: 29.27 Low: 28.75 Close: 28.90 11/29 Open: 28.86 High: 28.98 Low: 28.73 Close: 28.80 11/29 Open: 28.86 High: 28.98 Low: 28.73 Close: 28.80 11/30 Open: 28.91 High: 29.29 Low: 28.75 Close: 29.26 11/30 Open: 28.91 High: 29.29 Low: 28.75 Close: 29.26 12/03 Open: 29.36 High: 29.40 Low: 29.01 Close: 29.16 12/03 Open: 29.36 High: 29.40 Low: 29.01 Close: 29.16 12/04 Open: 29.19 High: 29.77 Low: 29.06 Close: 29.08 12/04 Open: 29.19 High: 29.77 Low: 29.06 Close: 29.08 12/06 Open: 29.09 High: 30.27 Low: 28.82 Close: 30.23 12/06 Open: 29.09 High: 30.27 Low: 28.82 Close: 30.23 12/07 Open: 30.12 High: 30.14 Low: 29.68 Close: 29.87 12/07 Open: 30.12 High: 30.14 Low: 29.68 Close: 29.87 12/10 Open: 29.94 High: 30.22 Low: 29.46 Close: 29.80 12/10 Open: 29.94 High: 30.22 Low: 29.46 Close: 29.80 12/11 Open: 29.70 High: 29.94 Low: 29.54 Close: 29.60 12/11 Open: 29.70 High: 29.94 Low: 29.54 Close: 29.60 12/12 Open: 29.82 High: 29.91 Low: 28.79 Close: 28.91 12/12 Open: 29.82 High: 29.91 Low: 28.79 Close: 28.91 12/13 Open: 28.97 High: 29.27 Low: 28.96 Close: 29.00 12/13 Open: 28.97 High: 29.27 Low: 28.96 Close: 29.00 12/14 Open: 28.95 High: 28.99 Low: 28.66 Close: 28.95 12/14 Open: 28.95 High: 28.99 Low: 28.66 Close: 28.95 12/17 Open: 29.00 High: 29.15 Low: 27.86 Close: 27.98 12/17 Open: 29.00 High: 29.15 Low: 27.86 Close: 27.98 12/18 Open: 28.15 High: 28.70 Low: 28.08 Close: 28.56 12/18 Open: 28.15 High: 28.70 Low: 28.08 Close: 28.56 12/19 Open: 28.63 High: 28.88 Low: 28.25 Close: 28.34 12/19 Open: 28.63 High: 28.88 Low: 28.25 Close: 28.34 12/20 Open: 28.52 High: 29.08 Low: 28.32 Close: 28.77 12/20 Open: 28.52 High: 29.08 Low: 28.32 Close: 28.77 12/21 Open: 28.77 High: 29.26 Low: 28.25 Close: 28.27 12/21 Open: 28.77 High: 29.26 Low: 28.25 Close: 28.27 12/24 Open: 28.28 High: 28.43 Low: 26.65 Close: 26.77 12/24 Open: 28.28 High: 28.43 Low: 26.65 Close: 26.77 12/26 Open: 26.85 High: 27.94 Low: 26.58 Close: 27.94 12/26 Open: 26.85 High: 27.94 Low: 26.58 Close: 27.94 12/27 Open: 27.79 High: 27.93 Low: 26.93 Close: 27.81 12/27 Open: 27.79 High: 27.93 Low: 26.93 Close: 27.81 12/28 Open: 28.04 High: 28.21 Low: 27.46 Close: 27.88 12/28 Open: 28.04 High: 28.21 Low: 27.46 Close: 27.88 12/31 Open: 27.97 High: 28.04 Low: 27.32 Close: 27.93 12/31 Open: 27.97 High: 28.04 Low: 27.32 Close: 27.93 EMA(10): 28.098 | SMA(20): 28.706 27.95 26.77 28.78 29.03 27.02 R1 R2 S1 S2 SR Window: 2 | S1: 27.98 | S2: 26.77 | R1: 27.56 | R2: 28.77

Trade History
2018-12-31AvoidPrice change since the last sell: -3.39%
2018-12-28AvoidPrice change since the last sell: -3.56%
2018-12-27AvoidPrice change since the last sell: -3.80%
2018-12-26AvoidPrice change since the last sell: -3.36%
2018-12-24AvoidPrice change since the last sell: -7.40%
2018-12-21AvoidPrice change since the last sell: -2.21%
2018-12-20AvoidPrice change since the last sell: -0.48%
2018-12-19AvoidPrice change since the last sell: -1.97%
2018-12-18AvoidPrice change since the last sell: -1.21%
2018-12-17AvoidPrice change since the last sell: -3.22%
2018-12-14AvoidPrice change since the last sell: 0.14%
2018-12-13AvoidPrice change since the last sell: 0.31%
2018-12-12SoldSold at 28.91 | Trade Gain: 9.42% | Cumulative Gain: 8.21%
2018-12-11HoldLast price: 29.60 | Sell if close ≤ 29.43 | Risk: 11.39% | Unrealized Gain: 12.04%
2018-12-10HoldLast price: 29.80 | Sell if close ≤ 29.39 | Risk: 11.25% | Unrealized Gain: 12.79%
2018-12-07HoldLast price: 29.87 | Sell if close ≤ 29.30 | Risk: 10.90% | Unrealized Gain: 13.06%
2018-12-06HoldLast price: 30.23 | Sell if close ≤ 29.17 | Risk: 10.42% | Unrealized Gain: 14.42%
2018-12-04HoldLast price: 29.08 | Sell if close ≤ 28.94 | Risk: 9.54% | Unrealized Gain: 10.07%
2018-12-03HoldLast price: 29.16 | Sell if close ≤ 28.91 | Risk: 9.42% | Unrealized Gain: 10.37%
2018-11-30HoldLast price: 29.26 | Sell if close ≤ 28.85 | Risk: 9.21% | Unrealized Gain: 10.75%
2018-11-29HoldLast price: 28.80 | Sell if close ≤ 28.76 | Risk: 8.86% | Unrealized Gain: 9.01%
2018-11-28HoldLast price: 28.90 | Sell if close ≤ 28.75 | Risk: 8.83% | Unrealized Gain: 9.39%
2018-11-27HoldLast price: 29.06 | Sell if close ≤ 28.72 | Risk: 8.71% | Unrealized Gain: 9.99%
2018-11-26HoldLast price: 28.74 | Sell if close ≤ 28.65 | Risk: 8.42% | Unrealized Gain: 8.78%
2018-11-23HoldLast price: 28.76 | Sell if close ≤ 28.62 | Risk: 8.34% | Unrealized Gain: 8.86%
2018-11-21HoldLast price: 28.86 | Sell if close ≤ 28.59 | Risk: 8.23% | Unrealized Gain: 9.24%
2018-11-20HoldLast price: 28.94 | Sell if close ≤ 28.54 | Risk: 8.01% | Unrealized Gain: 9.54%
2018-11-19HoldLast price: 28.66 | Sell if close ≤ 28.45 | Risk: 7.67% | Unrealized Gain: 8.48%
2018-11-16HoldLast price: 28.57 | Sell if close ≤ 28.40 | Risk: 7.48% | Unrealized Gain: 8.14%
2018-11-15HoldLast price: 28.41 | Sell if close ≤ 28.36 | Risk: 7.34% | Unrealized Gain: 7.53%
2018-11-14HoldLast price: 28.46 | Sell if close ≤ 28.35 | Risk: 7.30% | Unrealized Gain: 7.72%
2018-11-13HoldLast price: 28.78 | Sell if close ≤ 28.32 | Risk: 7.20% | Unrealized Gain: 8.93%
2018-11-12HoldLast price: 28.82 | Sell if close ≤ 28.22 | Risk: 6.82% | Unrealized Gain: 9.08%
2018-11-09HoldLast price: 28.82 | Sell if close ≤ 28.09 | Risk: 6.31% | Unrealized Gain: 9.08%
2018-11-08HoldLast price: 28.77 | Sell if close ≤ 27.93 | Risk: 5.70% | Unrealized Gain: 8.89%
2018-11-07HoldLast price: 28.72 | Sell if close ≤ 27.74 | Risk: 4.99% | Unrealized Gain: 8.71%
2018-11-06HoldLast price: 28.49 | Sell if close ≤ 27.52 | Risk: 4.16% | Unrealized Gain: 7.83%
2018-11-05HoldLast price: 28.22 | Sell if close ≤ 27.30 | Risk: 3.35% | Unrealized Gain: 6.81%
2018-11-02HoldLast price: 27.60 | Sell if close ≤ 27.10 | Risk: 2.58% | Unrealized Gain: 4.47%
2018-11-01HoldLast price: 28.13 | Sell if close ≤ 26.99 | Risk: 2.16% | Unrealized Gain: 6.47%
2018-10-31HoldLast price: 27.55 | Sell if close ≤ 26.74 | Risk: 1.20% | Unrealized Gain: 4.28%
2018-10-30HoldLast price: 27.35 | Sell if close ≤ 26.56 | Risk: 0.51% | Unrealized Gain: 3.52%
2018-10-29HoldLast price: 27.02 | Sell if close ≤ 26.38 | Risk: -0.15% | Unrealized Gain: 2.27%
2018-10-26HoldLast price: 26.49 | Sell if close ≤ 26.24 | Risk: -0.69% | Unrealized Gain: 0.26%
2018-10-25HoldLast price: 27.03 | Sell if close ≤ 26.18 | Risk: -0.91% | Unrealized Gain: 2.31%
2018-10-24HoldLast price: 26.80 | Sell if close ≤ 25.99 | Risk: -1.62% | Unrealized Gain: 1.44%
2018-10-23HoldLast price: 26.13 | Sell if close ≤ 25.81 | Risk: -2.30% | Unrealized Gain: -1.10%
2018-10-22BoughtBought at 26.42 | Sell if close ≤ 25.74 | Risk: -2.57%
2018-10-19AttentionBuy if stock trades above 26.42 | Sell if close ≤ 25.69 | Risk: -2.74%
2018-10-18AvoidPrice change since the last sell: -2.45%
2018-10-17AvoidPrice change since the last sell: -2.86%
2018-10-16AvoidPrice change since the last sell: -3.24%
2018-10-15AvoidPrice change since the last sell: -5.88%
2018-10-12AvoidPrice change since the last sell: -6.90%
2018-10-11AvoidPrice change since the last sell: -6.52%
2018-10-10AvoidPrice change since the last sell: -2.79%
2018-10-09AvoidPrice change since the last sell: -2.37%
2018-10-08AvoidPrice change since the last sell: -3.32%
2018-10-05AvoidPrice change since the last sell: -5.05%
2018-10-04AvoidPrice change since the last sell: -4.60%
2018-10-03AvoidPrice change since the last sell: -4.37%
2018-10-02AvoidPrice change since the last sell: -3.47%
2018-10-01AvoidPrice change since the last sell: -2.83%
2018-09-28AvoidPrice change since the last sell: -0.83%
2018-09-27AvoidPrice change since the last sell: -3.35%
2018-09-26AvoidPrice change since the last sell: -3.69%
2018-09-25AvoidPrice change since the last sell: -2.41%
2018-09-24AvoidPrice change since the last sell: -3.17%
2018-09-21AvoidPrice change since the last sell: -0.57%
2018-09-20AvoidPrice change since the last sell: -0.72%
2018-09-19AvoidPrice change since the last sell: -1.58%
2018-09-18AvoidPrice change since the last sell: -0.98%
2018-09-17AvoidPrice change since the last sell: 0.75%
2018-09-14AvoidPrice change since the last sell: -0.90%
2018-09-13AvoidPrice change since the last sell: 1.06%
2018-09-12AvoidPrice change since the last sell: 0.34%
2018-09-11AvoidPrice change since the last sell: 0.45%
2018-09-10AvoidPrice change since the last sell: 0.34%
2018-09-07AvoidPrice change since the last sell: -0.34%
2018-09-06AttentionBuy if stock trades above 27.02 | Sell if close ≤ 26.82 | Risk: -0.75%
2018-09-05AvoidPrice change since the last sell: 0.38%
2018-09-04SoldSold at 26.54 | Trade Gain: 0.53% | Cumulative Gain: -1.11%
2018-08-31HoldLast price: 27.03 | Sell if close ≤ 26.87 | Risk: 1.80% | Unrealized Gain: 2.39%
2018-08-30HoldLast price: 26.93 | Sell if close ≤ 26.84 | Risk: 1.67% | Unrealized Gain: 2.01%
2018-08-29HoldLast price: 27.06 | Sell if close ≤ 26.82 | Risk: 1.59% | Unrealized Gain: 2.50%
2018-08-28HoldLast price: 27.03 | Sell if close ≤ 26.77 | Risk: 1.39% | Unrealized Gain: 2.39%
2018-08-27HoldLast price: 26.72 | Sell if close ≤ 26.71 | Risk: 1.16% | Unrealized Gain: 1.21%
2018-08-24HoldLast price: 26.72 | Sell if close ≤ 26.70 | Risk: 1.15% | Unrealized Gain: 1.21%
2018-08-23HoldLast price: 26.71 | Sell if close ≤ 26.70 | Risk: 1.14% | Unrealized Gain: 1.17%
2018-08-22HoldLast price: 26.74 | Sell if close ≤ 26.70 | Risk: 1.13% | Unrealized Gain: 1.29%
2018-08-21HoldLast price: 26.93 | Sell if close ≤ 26.69 | Risk: 1.10% | Unrealized Gain: 2.01%
2018-08-20HoldLast price: 27.07 | Sell if close ≤ 26.64 | Risk: 0.90% | Unrealized Gain: 2.54%
2018-08-17HoldLast price: 27.22 | Sell if close ≤ 26.54 | Risk: 0.53% | Unrealized Gain: 3.11%
2018-08-16HoldLast price: 26.98 | Sell if close ≤ 26.39 | Risk: -0.04% | Unrealized Gain: 2.20%
2018-08-15BoughtBought at 26.40 | Sell if close ≤ 26.26 | Risk: -0.54%
2018-08-14AttentionBuy if stock trades above 26.40 | Sell if close ≤ 26.12 | Risk: -1.04%
2018-08-13AvoidPrice change since the last sell: -0.15%
2018-08-10AvoidPrice change since the last sell: -0.42%
2018-08-09AttentionBuy if stock trades above 26.25 | Sell if close ≤ 26.13 | Risk: -0.48%
2018-08-08SoldSold at 26.09 | Trade Gain: -1.88% | Cumulative Gain: -1.63%
2018-08-07HoldLast price: 26.47 | Sell if close ≤ 26.12 | Risk: -1.75% | Unrealized Gain: -0.45%
2018-08-06BoughtBought at 26.59 | Sell if close ≤ 26.05 | Risk: -2.04%
2018-08-03AttentionBuy if stock trades above 26.59 | Sell if close ≤ 26.00 | Risk: -2.22%
2018-08-02AvoidPrice change since the last sell: 2.32%
2018-08-01AvoidPrice change since the last sell: 2.16%
2018-07-31AvoidPrice change since the last sell: 1.77%
2018-07-30AvoidPrice change since the last sell: 0.12%
2018-07-27SoldSold at 25.45 | Trade Gain: -2.27% | Cumulative Gain: 0.26%
2018-07-26HoldLast price: 26.35 | Sell if close ≤ 25.99 | Risk: -0.18% | Unrealized Gain: 1.19%
2018-07-25HoldLast price: 26.23 | Sell if close ≤ 25.92 | Risk: -0.48% | Unrealized Gain: 0.73%
2018-07-24HoldLast price: 25.87 | Sell if close ≤ 25.85 | Risk: -0.75% | Unrealized Gain: -0.65%
2018-07-23BoughtBought at 26.04 | Sell if close ≤ 25.84 | Risk: -0.77%
2018-07-20AttentionBuy if stock trades above 26.04 | Sell if close ≤ 25.80 | Risk: -0.93%
2018-07-19AttentionBuy if stock trades above 26.19 | Sell if close ≤ 25.76 | Risk: -1.65%
2018-07-18AvoidPrice change since the last sell: -1.09%
2018-07-17AvoidPrice change since the last sell: -0.81%
2018-07-16SoldSold at 25.78 | Trade Gain: 6.42% | Cumulative Gain: 2.58%
2018-07-13HoldLast price: 25.84 | Sell if close ≤ 25.78 | Risk: 6.42% | Unrealized Gain: 6.67%
2018-07-12HoldLast price: 25.88 | Sell if close ≤ 25.77 | Risk: 6.37% | Unrealized Gain: 6.83%
2018-07-11HoldLast price: 25.93 | Sell if close ≤ 25.74 | Risk: 6.26% | Unrealized Gain: 7.04%
2018-07-10HoldLast price: 26.01 | Sell if close ≤ 25.70 | Risk: 6.09% | Unrealized Gain: 7.37%
2018-07-09HoldLast price: 25.93 | Sell if close ≤ 25.63 | Risk: 5.81% | Unrealized Gain: 7.04%
2018-07-06HoldLast price: 26.24 | Sell if close ≤ 25.57 | Risk: 5.54% | Unrealized Gain: 8.32%
2018-07-05HoldLast price: 26.19 | Sell if close ≤ 25.42 | Risk: 4.92% | Unrealized Gain: 8.11%
2018-07-03HoldLast price: 25.85 | Sell if close ≤ 25.24 | Risk: 4.21% | Unrealized Gain: 6.71%
2018-07-02HoldLast price: 25.55 | Sell if close ≤ 25.11 | Risk: 3.65% | Unrealized Gain: 5.47%
2018-06-29HoldLast price: 25.82 | Sell if close ≤ 25.01 | Risk: 3.25% | Unrealized Gain: 6.58%
2018-06-28HoldLast price: 25.70 | Sell if close ≤ 24.83 | Risk: 2.51% | Unrealized Gain: 6.09%
2018-06-27HoldLast price: 25.07 | Sell if close ≤ 24.64 | Risk: 1.71% | Unrealized Gain: 3.49%
2018-06-26HoldLast price: 25.12 | Sell if close ≤ 24.54 | Risk: 1.32% | Unrealized Gain: 3.69%
2018-06-25HoldLast price: 24.97 | Sell if close ≤ 24.42 | Risk: 0.79% | Unrealized Gain: 3.08%
2018-06-22HoldLast price: 24.82 | Sell if close ≤ 24.29 | Risk: 0.28% | Unrealized Gain: 2.46%
2018-06-21HoldLast price: 24.62 | Sell if close ≤ 24.18 | Risk: -0.21% | Unrealized Gain: 1.63%
2018-06-20BoughtBought at 24.23 | Sell if close ≤ 24.08 | Risk: -0.61%
2018-06-19AttentionBuy if stock trades above 24.23 | Sell if close ≤ 23.98 | Risk: -1.00%
2018-06-18AvoidPrice change since the last sell: 1.83%
2018-06-15AttentionBuy if stock trades above 24.18 | Sell if close ≤ 23.98 | Risk: -0.79%
2018-06-14AvoidPrice change since the last sell: 1.49%
2018-06-13SoldSold at 23.52 | Trade Gain: -1.96% | Cumulative Gain: -3.61%
2018-06-12HoldLast price: 24.27 | Sell if close ≤ 24.11 | Risk: 0.49% | Unrealized Gain: 1.17%
2018-06-11HoldLast price: 24.18 | Sell if close ≤ 24.07 | Risk: 0.33% | Unrealized Gain: 0.79%
2018-06-08HoldLast price: 24.34 | Sell if close ≤ 24.05 | Risk: 0.23% | Unrealized Gain: 1.46%
2018-06-07HoldLast price: 24.28 | Sell if close ≤ 23.98 | Risk: -0.04% | Unrealized Gain: 1.21%
2018-06-06HoldLast price: 24.03 | Sell if close ≤ 23.91 | Risk: -0.32% | Unrealized Gain: 0.17%
2018-06-05HoldLast price: 24.19 | Sell if close ≤ 23.89 | Risk: -0.43% | Unrealized Gain: 0.83%
2018-06-04HoldLast price: 24.32 | Sell if close ≤ 23.82 | Risk: -0.71% | Unrealized Gain: 1.38%
2018-06-01BoughtBought at 23.99 | Sell if close ≤ 23.71 | Risk: -1.17%
2018-05-31AttentionBuy if stock trades above 23.99 | Sell if close ≤ 23.57 | Risk: -1.74%
2018-05-30AvoidPrice change since the last sell: 2.57%
2018-05-29AvoidPrice change since the last sell: 1.41%
2018-05-25AvoidPrice change since the last sell: 0.64%
2018-05-24AvoidPrice change since the last sell: -1.11%
2018-05-23AvoidPrice change since the last sell: -0.68%
2018-05-22AvoidPrice change since the last sell: -1.16%
2018-05-21AvoidPrice change since the last sell: -1.03%
2018-05-18AvoidPrice change since the last sell: -1.50%
2018-05-17AvoidPrice change since the last sell: -0.98%
2018-05-16AvoidPrice change since the last sell: -0.17%
2018-05-15SoldSold at 23.37 | Trade Gain: -0.38% | Cumulative Gain: -1.68%
2018-05-14HoldLast price: 23.79 | Sell if close ≤ 23.66 | Risk: 0.85% | Unrealized Gain: 1.41%
2018-05-11HoldLast price: 24.08 | Sell if close ≤ 23.63 | Risk: 0.73% | Unrealized Gain: 2.64%
2018-05-10HoldLast price: 24.06 | Sell if close ≤ 23.53 | Risk: 0.30% | Unrealized Gain: 2.56%
2018-05-09HoldLast price: 23.88 | Sell if close ≤ 23.41 | Risk: -0.20% | Unrealized Gain: 1.79%
2018-05-08HoldLast price: 23.52 | Sell if close ≤ 23.31 | Risk: -0.64% | Unrealized Gain: 0.26%
2018-05-07BoughtBought at 23.46 | Sell if close ≤ 23.26 | Risk: -0.84%
2018-05-04AttentionBuy if stock trades above 23.46 | Sell if close ≤ 23.15 | Risk: -1.33%
2018-05-03AttentionBuy if stock trades above 23.58 | Sell if close ≤ 23.08 | Risk: -2.11%
2018-05-02AttentionBuy if stock trades above 23.70 | Sell if close ≤ 22.98 | Risk: -3.03%
2018-05-01AttentionBuy if stock trades above 23.74 | Sell if close ≤ 22.88 | Risk: -3.62%
2018-04-30AvoidPrice change since the last sell: 1.48%
2018-04-27AvoidPrice change since the last sell: 1.39%
2018-04-26AvoidPrice change since the last sell: -2.78%
2018-04-25AvoidPrice change since the last sell: -2.95%
2018-04-24AvoidPrice change since the last sell: -3.08%
2018-04-23AvoidPrice change since the last sell: -4.78%
2018-04-20AvoidPrice change since the last sell: -4.95%
2018-04-19AvoidPrice change since the last sell: -2.87%
2018-04-18AvoidPrice change since the last sell: -1.52%
2018-04-17AvoidPrice change since the last sell: -1.04%
2018-04-16AvoidPrice change since the last sell: -2.13%
2018-04-13AvoidPrice change since the last sell: -2.61%
2018-04-12AvoidPrice change since the last sell: -3.39%
2018-04-11AvoidPrice change since the last sell: -0.61%
2018-04-10SoldSold at 23.02 | Trade Gain: -0.48% | Cumulative Gain: -1.30%
2018-04-09HoldLast price: 23.14 | Sell if close ≤ 23.08 | Risk: -0.24% | Unrealized Gain: 0.04%
2018-04-06HoldLast price: 23.20 | Sell if close ≤ 23.06 | Risk: -0.30% | Unrealized Gain: 0.30%
2018-04-05HoldLast price: 23.16 | Sell if close ≤ 23.03 | Risk: -0.43% | Unrealized Gain: 0.13%
2018-04-04HoldLast price: 23.37 | Sell if close ≤ 23.00 | Risk: -0.56% | Unrealized Gain: 1.04%
2018-04-03HoldLast price: 22.95 | Sell if close ≤ 22.92 | Risk: -0.91% | Unrealized Gain: -0.78%
2018-04-02HoldLast price: 23.18 | Sell if close ≤ 22.91 | Risk: -0.94% | Unrealized Gain: 0.22%
2018-03-29HoldLast price: 23.23 | Sell if close ≤ 22.85 | Risk: -1.20% | Unrealized Gain: 0.43%
2018-03-28BoughtBought at 23.13 | Sell if close ≤ 22.77 | Risk: -1.56%
2018-03-27AttentionBuy if stock trades above 23.13 | Sell if close ≤ 22.63 | Risk: -2.16%
2018-03-26AvoidPrice change since the last sell: -1.63%
2018-03-23AvoidPrice change since the last sell: -1.72%
2018-03-22AvoidPrice change since the last sell: -0.31%
2018-03-21AvoidPrice change since the last sell: -0.71%
2018-03-20SoldSold at 22.68 | Trade Gain: -0.83% | Cumulative Gain: -0.83%
2018-03-19HoldLast price: 23.07 | Sell if close ≤ 22.86 | Risk: -0.06% | Unrealized Gain: 0.87%
2018-03-16HoldLast price: 23.19 | Sell if close ≤ 22.81 | Risk: -0.27% | Unrealized Gain: 1.40%
2018-03-15HoldLast price: 22.95 | Sell if close ≤ 22.72 | Risk: -0.64% | Unrealized Gain: 0.35%
2018-03-14HoldLast price: 22.95 | Sell if close ≤ 22.67 | Risk: -0.85% | Unrealized Gain: 0.35%
2018-03-13HoldLast price: 23.00 | Sell if close ≤ 22.61 | Risk: -1.12% | Unrealized Gain: 0.57%
2018-03-12BoughtBought at 22.87 | Sell if close ≤ 22.53 | Risk: -1.50%
2018-03-09AttentionBuy if stock trades above 22.87 | Sell if close ≤ 22.40 | Risk: -2.07%
2018-03-08AttentionBuy if stock trades above 23.08 | Sell if close ≤ 22.35 | Risk: -3.16%
2018-03-07AvoidPrice change since the last sell: -3.00%
2018-03-06AvoidPrice change since the last sell: -4.46%
2018-03-05AvoidPrice change since the last sell: -4.59%
2018-03-02AvoidPrice change since the last sell: -6.39%
2018-03-01AvoidPrice change since the last sell: -6.00%
2018-02-28AvoidPrice change since the last sell: -7.24%
2018-02-27AvoidPrice change since the last sell: -6.77%
2018-02-26AvoidPrice change since the last sell: -3.81%
2018-02-23AvoidPrice change since the last sell: -4.16%
2018-02-22AvoidPrice change since the last sell: -6.17%
2018-02-21AvoidPrice change since the last sell: -6.56%
2018-02-20AvoidPrice change since the last sell: -3.77%
2018-02-16AvoidPrice change since the last sell: -2.79%
2018-02-15AvoidPrice change since the last sell: -4.46%
2018-02-14AvoidPrice change since the last sell: -6.69%
2018-02-13AvoidPrice change since the last sell: -2.27%
2018-02-12AvoidPrice change since the last sell: -2.06%
2018-02-09AvoidPrice change since the last sell: -0.51%
2018-02-08AvoidPrice change since the last sell: -2.96%
2018-02-07AvoidPrice change since the last sell: 0.21%
2018-02-06AvoidPrice change since the last sell: 0.56%
2018-02-05AvoidPrice change since the last sell: -0.34%
2018-02-02AvoidPrice change since the last sell: 2.27%
2018-02-01AvoidPrice change since the last sell: 1.03%
2018-01-31AvoidPrice change since the last sell: 3.21%
2018-01-30AvoidPrice change since the last sell: 1.07%
2018-01-29AvoidPrice change since the last sell: 2.91%
2018-01-26AvoidPrice change since the last sell: 3.86%
2018-01-25AvoidPrice change since the last sell: 4.50%
2018-01-24AvoidPrice change since the last sell: 3.77%
2018-01-23AvoidPrice change since the last sell: 4.07%
2018-01-22AvoidPrice change since the last sell: 1.37%
2018-01-19AvoidPrice change since the last sell: 0.39%
2018-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2018 AITradingTools.net . All rights reserved.