AITradingTools.net V4.00



Report - December 31, 2018
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookSold
TimeframeDaily
Last price11.05
Volume1M
240-day hold performance-15.65%
240-day long strategy performance-4.74%
Number of long trades in 240 days15
Best performance / long trade5.82%
Worst performance / long trade-2.95%
240-day short strategy performance14.74%
Number of short trades in 240 days13
Best performance / short trade9.79%
Worst performance / short trade-2.53%
Overall Performance (long+short)9.30%
HTGC | 12/31 | Open: 11.27 | High: 11.31 | Low: 10.85 | Close: 11.05 | Vol: 1164803 | Change: -1.95% AITradingTools.net 10.57 10.758 10.947 11.135 11.323 11.512 11.7 11.888 12.077 12.265 12.453 12.642 11/06 11/09 11/15 11/20 11/26 11/30 12/06 12/11 12/17 12/20 12/26 11/01 Open: 12.48 High: 12.56 Low: 12.46 Close: 12.55 11/01 Open: 12.48 High: 12.56 Low: 12.46 Close: 12.55 11/02 Open: 12.74 High: 12.83 Low: 12.45 Close: 12.46 11/02 Open: 12.74 High: 12.83 Low: 12.45 Close: 12.46 11/05 Open: 12.50 High: 12.71 Low: 12.47 Close: 12.63 11/05 Open: 12.50 High: 12.71 Low: 12.47 Close: 12.63 11/06 Open: 12.70 High: 12.80 Low: 12.63 Close: 12.65 11/06 Open: 12.70 High: 12.80 Low: 12.63 Close: 12.65 11/07 Open: 12.70 High: 12.78 Low: 12.61 Close: 12.67 11/07 Open: 12.70 High: 12.78 Low: 12.61 Close: 12.67 11/08 Open: 12.38 High: 12.61 Low: 12.30 Close: 12.34 11/08 Open: 12.38 High: 12.61 Low: 12.30 Close: 12.34 11/09 Open: 12.31 High: 12.41 Low: 12.31 Close: 12.41 11/09 Open: 12.31 High: 12.41 Low: 12.31 Close: 12.41 11/12 Open: 12.41 High: 12.45 Low: 12.27 Close: 12.28 11/12 Open: 12.41 High: 12.45 Low: 12.27 Close: 12.28 11/13 Open: 12.32 High: 12.37 Low: 12.20 Close: 12.26 11/13 Open: 12.32 High: 12.37 Low: 12.20 Close: 12.26 11/14 Open: 12.38 High: 12.48 Low: 12.35 Close: 12.38 11/14 Open: 12.38 High: 12.48 Low: 12.35 Close: 12.38 11/15 Open: 12.33 High: 12.48 Low: 12.27 Close: 12.31 11/15 Open: 12.33 High: 12.48 Low: 12.27 Close: 12.31 11/16 Open: 12.28 High: 12.38 Low: 12.25 Close: 12.26 11/16 Open: 12.28 High: 12.38 Low: 12.25 Close: 12.26 11/19 Open: 12.25 High: 12.34 Low: 12.21 Close: 12.23 11/19 Open: 12.25 High: 12.34 Low: 12.21 Close: 12.23 11/20 Open: 12.17 High: 12.23 Low: 12.07 Close: 12.12 11/20 Open: 12.17 High: 12.23 Low: 12.07 Close: 12.12 11/21 Open: 12.13 High: 12.23 Low: 12.10 Close: 12.16 11/21 Open: 12.13 High: 12.23 Low: 12.10 Close: 12.16 11/23 Open: 12.13 High: 12.27 Low: 12.09 Close: 12.25 11/23 Open: 12.13 High: 12.27 Low: 12.09 Close: 12.25 11/26 Open: 12.26 High: 12.34 Low: 12.12 Close: 12.14 11/26 Open: 12.26 High: 12.34 Low: 12.12 Close: 12.14 11/27 Open: 12.13 High: 12.19 Low: 12.05 Close: 12.09 11/27 Open: 12.13 High: 12.19 Low: 12.05 Close: 12.09 11/28 Open: 12.08 High: 12.29 Low: 12.04 Close: 12.27 11/28 Open: 12.08 High: 12.29 Low: 12.04 Close: 12.27 11/29 Open: 12.23 High: 12.33 Low: 12.23 Close: 12.27 11/29 Open: 12.23 High: 12.33 Low: 12.23 Close: 12.27 11/30 Open: 12.24 High: 12.29 Low: 12.15 Close: 12.16 11/30 Open: 12.24 High: 12.29 Low: 12.15 Close: 12.16 12/03 Open: 12.22 High: 12.27 Low: 12.11 Close: 12.21 12/03 Open: 12.22 High: 12.27 Low: 12.11 Close: 12.21 12/04 Open: 12.20 High: 12.24 Low: 11.98 Close: 11.98 12/04 Open: 12.20 High: 12.24 Low: 11.98 Close: 11.98 12/06 Open: 11.82 High: 11.91 Low: 11.62 Close: 11.80 12/06 Open: 11.82 High: 11.91 Low: 11.62 Close: 11.80 12/07 Open: 11.80 High: 11.90 Low: 11.77 Close: 11.80 12/07 Open: 11.80 High: 11.90 Low: 11.77 Close: 11.80 12/10 Open: 11.81 High: 11.84 Low: 11.57 Close: 11.68 12/10 Open: 11.81 High: 11.84 Low: 11.57 Close: 11.68 12/11 Open: 11.78 High: 11.81 Low: 11.61 Close: 11.66 12/11 Open: 11.78 High: 11.81 Low: 11.61 Close: 11.66 12/12 Open: 11.74 High: 11.76 Low: 11.63 Close: 11.64 12/12 Open: 11.74 High: 11.76 Low: 11.63 Close: 11.64 12/13 Open: 11.62 High: 11.66 Low: 11.46 Close: 11.49 12/13 Open: 11.62 High: 11.66 Low: 11.46 Close: 11.49 12/14 Open: 11.44 High: 11.45 Low: 11.34 Close: 11.36 12/14 Open: 11.44 High: 11.45 Low: 11.34 Close: 11.36 12/17 Open: 11.33 High: 11.38 Low: 10.78 Close: 10.83 12/17 Open: 11.33 High: 11.38 Low: 10.78 Close: 10.83 12/18 Open: 11.10 High: 11.30 Low: 10.88 Close: 10.97 12/18 Open: 11.10 High: 11.30 Low: 10.88 Close: 10.97 12/19 Open: 10.98 High: 11.32 Low: 10.98 Close: 11.10 12/19 Open: 10.98 High: 11.32 Low: 10.98 Close: 11.10 12/20 Open: 11.08 High: 11.14 Low: 10.61 Close: 10.63 12/20 Open: 11.08 High: 11.14 Low: 10.61 Close: 10.63 12/21 Open: 10.60 High: 10.86 Low: 10.57 Close: 10.79 12/21 Open: 10.60 High: 10.86 Low: 10.57 Close: 10.79 12/24 Open: 10.79 High: 11.06 Low: 10.70 Close: 10.97 12/24 Open: 10.79 High: 11.06 Low: 10.70 Close: 10.97 12/26 Open: 10.97 High: 11.17 Low: 10.91 Close: 11.17 12/26 Open: 10.97 High: 11.17 Low: 10.91 Close: 11.17 12/27 Open: 11.05 High: 11.24 Low: 10.95 Close: 11.23 12/27 Open: 11.05 High: 11.24 Low: 10.95 Close: 11.23 12/28 Open: 11.25 High: 11.37 Low: 11.23 Close: 11.27 12/28 Open: 11.25 High: 11.37 Low: 11.23 Close: 11.27 12/31 Open: 11.27 High: 11.31 Low: 10.85 Close: 11.05 12/31 Open: 11.27 High: 11.31 Low: 10.85 Close: 11.05 EMA(5): 11.115 | SMA(10): 11.001 11.07 12.28 12.09 12.39 12.65 12.79 12.52 11.98 11.89 R1 R2 S1 S2 SR Window: 2 | S1: 10.8 | S2: 10.63 | R1: 11.1 | R2: 11.27

Trade History
2018-12-31SoldSold at 11.05 | Trade Gain: -1.69% | Cumulative Gain: -4.74%
2018-12-28BoughtBought at 11.24 | Sell if close ≤ 11.15 | Risk: -0.82%
2018-12-27AttentionBuy if stock trades above 11.24 | Sell if close ≤ 11.09 | Risk: -1.36%
2018-12-26AvoidPrice change since the last sell: -9.48%
2018-12-24AvoidPrice change since the last sell: -11.10%
2018-12-21AvoidPrice change since the last sell: -12.56%
2018-12-20AvoidPrice change since the last sell: -13.86%
2018-12-19AvoidPrice change since the last sell: -10.05%
2018-12-18AvoidPrice change since the last sell: -11.10%
2018-12-17AvoidPrice change since the last sell: -12.24%
2018-12-14AvoidPrice change since the last sell: -7.94%
2018-12-13AvoidPrice change since the last sell: -6.89%
2018-12-12AvoidPrice change since the last sell: -5.67%
2018-12-11AvoidPrice change since the last sell: -5.51%
2018-12-10AvoidPrice change since the last sell: -5.35%
2018-12-07AvoidPrice change since the last sell: -4.38%
2018-12-06AvoidPrice change since the last sell: -4.38%
2018-12-04AvoidPrice change since the last sell: -2.92%
2018-12-03AttentionBuy if stock trades above 12.27 | Sell if close ≤ 12.20 | Risk: -0.54%
2018-11-30AvoidPrice change since the last sell: -1.46%
2018-11-29AttentionBuy if stock trades above 12.33 | Sell if close ≤ 12.22 | Risk: -0.88%
2018-11-28AvoidPrice change since the last sell: -0.57%
2018-11-27AvoidPrice change since the last sell: -2.03%
2018-11-26AvoidPrice change since the last sell: -1.62%
2018-11-23AvoidPrice change since the last sell: -0.73%
2018-11-21AvoidPrice change since the last sell: -1.46%
2018-11-20AvoidPrice change since the last sell: -1.78%
2018-11-19AvoidPrice change since the last sell: -0.89%
2018-11-16AvoidPrice change since the last sell: -0.65%
2018-11-15AvoidPrice change since the last sell: -0.24%
2018-11-14AvoidPrice change since the last sell: 0.32%
2018-11-13AvoidPrice change since the last sell: -0.65%
2018-11-12AvoidPrice change since the last sell: -0.49%
2018-11-09AvoidPrice change since the last sell: 0.57%
2018-11-08SoldSold at 12.34 | Trade Gain: -2.95% | Cumulative Gain: -3.10%
2018-11-07HoldLast price: 12.67 | Sell if close ≤ 12.60 | Risk: -0.87% | Unrealized Gain: -0.35%
2018-11-06BoughtBought at 12.71 | Sell if close ≤ 12.57 | Risk: -1.13%
2018-11-05AttentionBuy if stock trades above 12.71 | Sell if close ≤ 12.53 | Risk: -1.45%
2018-11-02AvoidPrice change since the last sell: -5.96%
2018-11-01AvoidPrice change since the last sell: -5.28%
2018-10-31AvoidPrice change since the last sell: -5.43%
2018-10-30AvoidPrice change since the last sell: -6.64%
2018-10-29AvoidPrice change since the last sell: -6.87%
2018-10-26AvoidPrice change since the last sell: -6.26%
2018-10-25AvoidPrice change since the last sell: -5.66%
2018-10-24AvoidPrice change since the last sell: -6.42%
2018-10-23AvoidPrice change since the last sell: -4.60%
2018-10-22AvoidPrice change since the last sell: -4.08%
2018-10-19AvoidPrice change since the last sell: -3.40%
2018-10-18AvoidPrice change since the last sell: -3.92%
2018-10-17AvoidPrice change since the last sell: -4.00%
2018-10-16AvoidPrice change since the last sell: -3.47%
2018-10-15AvoidPrice change since the last sell: -3.47%
2018-10-12AvoidPrice change since the last sell: -4.38%
2018-10-11AvoidPrice change since the last sell: -4.60%
2018-10-10AvoidPrice change since the last sell: -3.40%
2018-10-09AvoidPrice change since the last sell: -1.96%
2018-10-08AvoidPrice change since the last sell: -2.42%
2018-10-05AvoidPrice change since the last sell: -0.83%
2018-10-04AvoidPrice change since the last sell: -0.98%
2018-10-03AttentionBuy if stock trades above 13.29 | Sell if close ≤ 13.24 | Risk: -0.37%
2018-10-02AvoidPrice change since the last sell: 0.00%
2018-10-01AvoidPrice change since the last sell: -0.23%
2018-09-28AvoidPrice change since the last sell: -0.68%
2018-09-27AvoidPrice change since the last sell: -0.45%
2018-09-26AvoidPrice change since the last sell: -0.23%
2018-09-25SoldSold at 13.25 | Trade Gain: -0.30% | Cumulative Gain: -0.16%
2018-09-24HoldLast price: 13.28 | Sell if close ≤ 13.25 | Risk: -0.30% | Unrealized Gain: -0.08%
2018-09-21BoughtBought at 13.29 | Sell if close ≤ 13.24 | Risk: -0.41%
2018-09-20AttentionBuy if stock trades above 13.29 | Sell if close ≤ 13.21 | Risk: -0.61%
2018-09-19AvoidPrice change since the last sell: -3.16%
2018-09-18AvoidPrice change since the last sell: -2.72%
2018-09-17AvoidPrice change since the last sell: -3.31%
2018-09-14AvoidPrice change since the last sell: -3.24%
2018-09-13AvoidPrice change since the last sell: -2.50%
2018-09-12AvoidPrice change since the last sell: -3.01%
2018-09-11AvoidPrice change since the last sell: -3.46%
2018-09-10AvoidPrice change since the last sell: -3.31%
2018-09-07AvoidPrice change since the last sell: -2.57%
2018-09-06AvoidPrice change since the last sell: -1.54%
2018-09-05AvoidPrice change since the last sell: -0.96%
2018-09-04AvoidPrice change since the last sell: -0.74%
2018-08-31AvoidPrice change since the last sell: -0.59%
2018-08-30AvoidPrice change since the last sell: -0.44%
2018-08-29AvoidPrice change since the last sell: -0.81%
2018-08-28AvoidPrice change since the last sell: -1.40%
2018-08-27AvoidPrice change since the last sell: -1.25%
2018-08-24AvoidPrice change since the last sell: -0.81%
2018-08-23SoldSold at 13.60 | Trade Gain: -0.15% | Cumulative Gain: 0.14%
2018-08-22HoldLast price: 13.64 | Sell if close ≤ 13.61 | Risk: -0.10% | Unrealized Gain: 0.15%
2018-08-21HoldLast price: 13.63 | Sell if close ≤ 13.59 | Risk: -0.23% | Unrealized Gain: 0.07%
2018-08-20BoughtBought at 13.62 | Sell if close ≤ 13.57 | Risk: -0.38%
2018-08-17AttentionBuy if stock trades above 13.62 | Sell if close ≤ 13.55 | Risk: -0.50%
2018-08-16AvoidPrice change since the last sell: 1.19%
2018-08-15AvoidPrice change since the last sell: 0.52%
2018-08-14AvoidPrice change since the last sell: 0.00%
2018-08-13AvoidPrice change since the last sell: -0.15%
2018-08-10SoldSold at 13.44 | Trade Gain: -0.81% | Cumulative Gain: 0.29%
2018-08-09HoldLast price: 13.62 | Sell if close ≤ 13.60 | Risk: 0.35% | Unrealized Gain: 0.52%
2018-08-08HoldLast price: 13.63 | Sell if close ≤ 13.59 | Risk: 0.27% | Unrealized Gain: 0.59%
2018-08-07HoldLast price: 13.62 | Sell if close ≤ 13.56 | Risk: 0.11% | Unrealized Gain: 0.52%
2018-08-06HoldLast price: 13.57 | Sell if close ≤ 13.54 | Risk: -0.09% | Unrealized Gain: 0.15%
2018-08-03BoughtBought at 13.55 | Sell if close ≤ 13.52 | Risk: -0.21%
2018-08-02AttentionBuy if stock trades above 13.55 | Sell if close ≤ 13.50 | Risk: -0.36%
2018-08-01SoldSold at 13.47 | Trade Gain: -0.59% | Cumulative Gain: 1.11%
2018-07-31BoughtBought at 13.55 | Sell if close ≤ 13.50 | Risk: -0.35%
2018-07-30AttentionBuy if stock trades above 13.55 | Sell if close ≤ 13.50 | Risk: -0.37%
2018-07-27SoldSold at 13.46 | Trade Gain: 5.82% | Cumulative Gain: 1.71%
2018-07-26HoldLast price: 13.53 | Sell if close ≤ 13.49 | Risk: 6.04% | Unrealized Gain: 6.37%
2018-07-25HoldLast price: 13.58 | Sell if close ≤ 13.47 | Risk: 5.88% | Unrealized Gain: 6.76%
2018-07-24HoldLast price: 13.49 | Sell if close ≤ 13.41 | Risk: 5.44% | Unrealized Gain: 6.05%
2018-07-23HoldLast price: 13.40 | Sell if close ≤ 13.37 | Risk: 5.14% | Unrealized Gain: 5.35%
2018-07-20HoldLast price: 13.50 | Sell if close ≤ 13.36 | Risk: 5.03% | Unrealized Gain: 6.13%
2018-07-19HoldLast price: 13.47 | Sell if close ≤ 13.29 | Risk: 4.48% | Unrealized Gain: 5.90%
2018-07-18HoldLast price: 13.45 | Sell if close ≤ 13.20 | Risk: 3.78% | Unrealized Gain: 5.74%
2018-07-17HoldLast price: 13.18 | Sell if close ≤ 13.08 | Risk: 2.80% | Unrealized Gain: 3.62%
2018-07-16HoldLast price: 13.10 | Sell if close ≤ 13.02 | Risk: 2.39% | Unrealized Gain: 2.99%
2018-07-13HoldLast price: 13.07 | Sell if close ≤ 12.99 | Risk: 2.09% | Unrealized Gain: 2.75%
2018-07-12HoldLast price: 13.01 | Sell if close ≤ 12.94 | Risk: 1.76% | Unrealized Gain: 2.28%
2018-07-11HoldLast price: 12.98 | Sell if close ≤ 12.91 | Risk: 1.49% | Unrealized Gain: 2.04%
2018-07-10HoldLast price: 12.92 | Sell if close ≤ 12.87 | Risk: 1.22% | Unrealized Gain: 1.57%
2018-07-09HoldLast price: 12.91 | Sell if close ≤ 12.85 | Risk: 1.04% | Unrealized Gain: 1.49%
2018-07-06HoldLast price: 12.88 | Sell if close ≤ 12.82 | Risk: 0.81% | Unrealized Gain: 1.26%
2018-07-05HoldLast price: 12.86 | Sell if close ≤ 12.80 | Risk: 0.59% | Unrealized Gain: 1.10%
2018-07-03BoughtBought at 12.72 | Sell if close ≤ 12.76 | Risk: 0.33%
2018-07-02AttentionBuy if stock trades above 12.71 | Sell if close ≤ 12.70 | Risk: -0.09%
2018-06-29AvoidPrice change since the last sell: -0.86%
2018-06-28AvoidPrice change since the last sell: -1.10%
2018-06-27SoldSold at 12.76 | Trade Gain: 1.84% | Cumulative Gain: -3.88%
2018-06-26HoldLast price: 12.97 | Sell if close ≤ 12.76 | Risk: 1.86% | Unrealized Gain: 3.51%
2018-06-25HoldLast price: 12.76 | Sell if close ≤ 12.66 | Risk: 1.04% | Unrealized Gain: 1.84%
2018-06-22HoldLast price: 12.74 | Sell if close ≤ 12.61 | Risk: 0.64% | Unrealized Gain: 1.68%
2018-06-21HoldLast price: 12.65 | Sell if close ≤ 12.55 | Risk: 0.12% | Unrealized Gain: 0.96%
2018-06-20BoughtBought at 12.53 | Sell if close ≤ 12.49 | Risk: -0.29%
2018-06-19AttentionBuy if stock trades above 12.53 | Sell if close ≤ 12.44 | Risk: -0.72%
2018-06-18StopBought at 12.53 and Sold at 12.42 | Trade Gain: -0.88% | Cumulative Gain: -5.61%
2018-06-15AttentionBuy if stock trades above 12.53 | Sell if close ≤ 12.43 | Risk: -0.77%
2018-06-14AttentionBuy if stock trades above 12.54 | Sell if close ≤ 12.39 | Risk: -1.19%
2018-06-13AvoidPrice change since the last sell: -0.40%
2018-06-12AvoidPrice change since the last sell: -2.64%
2018-06-11AvoidPrice change since the last sell: -0.72%
2018-06-08AvoidPrice change since the last sell: -1.20%
2018-06-07AvoidPrice change since the last sell: -1.20%
2018-06-06AvoidPrice change since the last sell: -0.80%
2018-06-05AvoidPrice change since the last sell: -1.44%
2018-06-04AvoidPrice change since the last sell: -1.04%
2018-06-01AvoidPrice change since the last sell: -0.72%
2018-05-31AvoidPrice change since the last sell: -0.80%
2018-05-30AvoidPrice change since the last sell: -0.40%
2018-05-29AvoidPrice change since the last sell: -0.72%
2018-05-25AvoidPrice change since the last sell: -0.56%
2018-05-24AvoidPrice change since the last sell: -0.88%
2018-05-23AvoidPrice change since the last sell: -0.56%
2018-05-22AvoidPrice change since the last sell: 0.00%
2018-05-21AvoidPrice change since the last sell: 0.16%
2018-05-18AvoidPrice change since the last sell: -0.08%
2018-05-17AvoidPrice change since the last sell: -0.16%
2018-05-16AvoidPrice change since the last sell: -0.56%
2018-05-15AvoidPrice change since the last sell: -1.28%
2018-05-14AvoidPrice change since the last sell: -0.72%
2018-05-11SoldSold at 12.49 | Trade Gain: -1.11% | Cumulative Gain: -4.78%
2018-05-10HoldLast price: 12.64 | Sell if close ≤ 12.57 | Risk: -0.48% | Unrealized Gain: 0.08%
2018-05-09HoldLast price: 12.63 | Sell if close ≤ 12.53 | Risk: -0.76% | Unrealized Gain: 0.00%
2018-05-08BoughtBought at 12.63 | Sell if close ≤ 12.49 | Risk: -1.14%
2018-05-07AttentionBuy if stock trades above 12.63 | Sell if close ≤ 12.42 | Risk: -1.63%
2018-05-04SoldSold at 12.31 | Trade Gain: 0.09% | Cumulative Gain: -3.71%
2018-05-03HoldLast price: 12.40 | Sell if close ≤ 12.33 | Risk: 0.22% | Unrealized Gain: 0.82%
2018-05-02HoldLast price: 12.31 | Sell if close ≤ 12.29 | Risk: -0.08% | Unrealized Gain: 0.09%
2018-05-01HoldLast price: 12.37 | Sell if close ≤ 12.28 | Risk: -0.17% | Unrealized Gain: 0.58%
2018-04-30BoughtBought at 12.30 | Sell if close ≤ 12.23 | Risk: -0.54%
2018-04-27AttentionBuy if stock trades above 12.28 | Sell if close ≤ 12.15 | Risk: -1.07%
2018-04-26AvoidPrice change since the last sell: -0.08%
2018-04-25AvoidPrice change since the last sell: -0.41%
2018-04-24AvoidPrice change since the last sell: 0.08%
2018-04-23SoldSold at 12.09 | Trade Gain: -0.90% | Cumulative Gain: -3.80%
2018-04-20HoldLast price: 12.19 | Sell if close ≤ 12.17 | Risk: -0.26% | Unrealized Gain: -0.08%
2018-04-19HoldLast price: 12.19 | Sell if close ≤ 12.16 | Risk: -0.36% | Unrealized Gain: -0.08%
2018-04-18BoughtBought at 12.20 | Sell if close ≤ 12.14 | Risk: -0.49%
2018-04-17AttentionBuy if stock trades above 12.20 | Sell if close ≤ 12.11 | Risk: -0.70%
2018-04-16AvoidPrice change since the last sell: 0.08%
2018-04-13AvoidPrice change since the last sell: -0.17%
2018-04-12AttentionBuy if stock trades above 12.21 | Sell if close ≤ 12.12 | Risk: -0.73%
2018-04-11AttentionBuy if stock trades above 12.25 | Sell if close ≤ 12.11 | Risk: -1.13%
2018-04-10AvoidPrice change since the last sell: 0.08%
2018-04-09StopBought at 12.26 and Sold at 12.08 | Trade Gain: -1.43% | Cumulative Gain: -2.92%
2018-04-06AttentionBuy if stock trades above 12.26 | Sell if close ≤ 12.10 | Risk: -1.25%
2018-04-05AttentionBuy if stock trades above 12.28 | Sell if close ≤ 12.10 | Risk: -1.49%
2018-04-04AvoidPrice change since the last sell: -0.41%
2018-04-03AvoidPrice change since the last sell: -0.58%
2018-04-02AvoidPrice change since the last sell: -0.91%
2018-03-29AvoidPrice change since the last sell: 0.00%
2018-03-28AvoidPrice change since the last sell: -0.66%
2018-03-27AvoidPrice change since the last sell: -0.99%
2018-03-26AvoidPrice change since the last sell: -0.58%
2018-03-23AvoidPrice change since the last sell: -0.17%
2018-03-22AttentionBuy if stock trades above 12.47 | Sell if close ≤ 12.15 | Risk: -2.54%
2018-03-21AvoidPrice change since the last sell: 0.33%
2018-03-20AvoidPrice change since the last sell: -0.25%
2018-03-19AvoidPrice change since the last sell: -0.74%
2018-03-16AvoidPrice change since the last sell: -0.58%
2018-03-15AvoidPrice change since the last sell: -1.65%
2018-03-14SoldSold at 12.10 | Trade Gain: -1.06% | Cumulative Gain: -1.51%
2018-03-13HoldLast price: 12.29 | Sell if close ≤ 12.23 | Risk: 0.00% | Unrealized Gain: 0.49%
2018-03-12HoldLast price: 12.25 | Sell if close ≤ 12.20 | Risk: -0.24% | Unrealized Gain: 0.16%
2018-03-09BoughtBought at 12.23 | Sell if close ≤ 12.18 | Risk: -0.45%
2018-03-08AttentionBuy if stock trades above 12.23 | Sell if close ≤ 12.14 | Risk: -0.75%
2018-03-07AvoidPrice change since the last sell: -8.02%
2018-03-06AvoidPrice change since the last sell: -6.95%
2018-03-05AvoidPrice change since the last sell: -6.26%
2018-03-02AvoidPrice change since the last sell: -8.94%
2018-03-01AvoidPrice change since the last sell: -9.17%
2018-02-28AvoidPrice change since the last sell: -7.94%
2018-02-27AvoidPrice change since the last sell: -7.03%
2018-02-26AvoidPrice change since the last sell: -6.26%
2018-02-23AvoidPrice change since the last sell: -5.88%
2018-02-22AvoidPrice change since the last sell: -5.19%
2018-02-21AvoidPrice change since the last sell: -5.04%
2018-02-20AvoidPrice change since the last sell: -5.27%
2018-02-16AttentionBuy if stock trades above 12.66 | Sell if close ≤ 12.54 | Risk: -0.98%
2018-02-15AvoidPrice change since the last sell: -4.97%
2018-02-14AvoidPrice change since the last sell: -4.05%
2018-02-13AvoidPrice change since the last sell: -3.97%
2018-02-12AvoidPrice change since the last sell: -5.19%
2018-02-09AvoidPrice change since the last sell: -5.73%
2018-02-08AvoidPrice change since the last sell: -4.05%
2018-02-07AvoidPrice change since the last sell: -2.44%
2018-02-06AvoidPrice change since the last sell: -4.13%
2018-02-05AvoidPrice change since the last sell: -7.41%
2018-02-02AvoidPrice change since the last sell: -3.13%
2018-02-01AvoidPrice change since the last sell: -0.92%
2018-01-31AvoidPrice change since the last sell: -3.13%
2018-01-30AvoidPrice change since the last sell: -1.68%
2018-01-29AvoidPrice change since the last sell: -0.46%
2018-01-26AvoidPrice change since the last sell: 0.08%
2018-01-25SoldSold at 13.09 | Trade Gain: -0.46% | Cumulative Gain: -0.46%
2018-01-24HoldLast price: 13.17 | Sell if close ≤ 13.15 | Risk: -0.01% | Unrealized Gain: 0.15%
2018-01-23HoldLast price: 13.20 | Sell if close ≤ 13.14 | Risk: -0.10% | Unrealized Gain: 0.38%
2018-01-22BoughtBought at 13.15 | Sell if close ≤ 13.11 | Risk: -0.33%
2018-01-19AttentionBuy if stock trades above 13.15 | Sell if close ≤ 13.07 | Risk: -0.58%
2018-01-18AttentionBuy if stock trades above 13.17 | Sell if close ≤ 13.06 | Risk: -0.82%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2018 AITradingTools.net . All rights reserved.