AITradingTools.net V4.00



Report - December 31, 2018
Telefonica SA Common Stock
Telecommunications | Telecommunications Equipment
SymbolTEF
OutlookAttention
TimeframeDaily
Last price8.46
Volume2M
240-day hold performance-15.57%
240-day long strategy performance-4.39%
Number of long trades in 240 days21
Best performance / long trade3.72%
Worst performance / long trade-3.02%
240-day short strategy performance9.37%
Number of short trades in 240 days21
Best performance / short trade11.40%
Worst performance / short trade-4.85%
Overall Performance (long+short)4.57%
TEF | 12/31 | Open: 8.43 | High: 8.49 | Low: 8.39 | Close: 8.46 | Vol: 1833940 | Change: 0.36% AITradingTools.net 8.17 8.2458 8.3217 8.3975 8.4733 8.5492 8.625 8.7008 8.7767 8.8525 8.9283 9.0042 11/06 11/09 11/15 11/20 11/26 11/30 12/06 12/11 12/17 12/20 12/26 11/01 Open: 8.37 High: 8.46 Low: 8.34 Close: 8.45 11/01 Open: 8.37 High: 8.46 Low: 8.34 Close: 8.45 11/02 Open: 8.42 High: 8.47 Low: 8.38 Close: 8.44 11/02 Open: 8.42 High: 8.47 Low: 8.38 Close: 8.44 11/05 Open: 8.50 High: 8.53 Low: 8.43 Close: 8.51 11/05 Open: 8.50 High: 8.53 Low: 8.43 Close: 8.51 11/06 Open: 8.43 High: 8.45 Low: 8.38 Close: 8.45 11/06 Open: 8.43 High: 8.45 Low: 8.38 Close: 8.45 11/07 Open: 8.60 High: 8.61 Low: 8.55 Close: 8.60 11/07 Open: 8.60 High: 8.61 Low: 8.55 Close: 8.60 11/08 Open: 8.59 High: 8.62 Low: 8.54 Close: 8.57 11/08 Open: 8.59 High: 8.62 Low: 8.54 Close: 8.57 11/09 Open: 8.52 High: 8.55 Low: 8.44 Close: 8.51 11/09 Open: 8.52 High: 8.55 Low: 8.44 Close: 8.51 11/12 Open: 8.43 High: 8.45 Low: 8.35 Close: 8.35 11/12 Open: 8.43 High: 8.45 Low: 8.35 Close: 8.35 11/13 Open: 8.44 High: 8.54 Low: 8.43 Close: 8.46 11/13 Open: 8.44 High: 8.54 Low: 8.43 Close: 8.46 11/14 Open: 8.55 High: 8.59 Low: 8.47 Close: 8.55 11/14 Open: 8.55 High: 8.59 Low: 8.47 Close: 8.55 11/15 Open: 8.50 High: 8.60 Low: 8.46 Close: 8.59 11/15 Open: 8.50 High: 8.60 Low: 8.46 Close: 8.59 11/16 Open: 8.55 High: 8.62 Low: 8.53 Close: 8.59 11/16 Open: 8.55 High: 8.62 Low: 8.53 Close: 8.59 11/19 Open: 8.63 High: 8.65 Low: 8.54 Close: 8.60 11/19 Open: 8.63 High: 8.65 Low: 8.54 Close: 8.60 11/20 Open: 8.44 High: 8.45 Low: 8.30 Close: 8.34 11/20 Open: 8.44 High: 8.45 Low: 8.30 Close: 8.34 11/21 Open: 8.44 High: 8.51 Low: 8.43 Close: 8.46 11/21 Open: 8.44 High: 8.51 Low: 8.43 Close: 8.46 11/23 Open: 8.33 High: 8.34 Low: 8.30 Close: 8.32 11/23 Open: 8.33 High: 8.34 Low: 8.30 Close: 8.32 11/26 Open: 8.59 High: 8.77 Low: 8.59 Close: 8.73 11/26 Open: 8.59 High: 8.77 Low: 8.59 Close: 8.73 11/27 Open: 8.70 High: 8.78 Low: 8.66 Close: 8.78 11/27 Open: 8.70 High: 8.78 Low: 8.66 Close: 8.78 11/28 Open: 8.82 High: 8.95 Low: 8.77 Close: 8.90 11/28 Open: 8.82 High: 8.95 Low: 8.77 Close: 8.90 11/29 Open: 8.92 High: 8.97 Low: 8.88 Close: 8.94 11/29 Open: 8.92 High: 8.97 Low: 8.88 Close: 8.94 11/30 Open: 9.00 High: 9.03 Low: 8.93 Close: 9.01 11/30 Open: 9.00 High: 9.03 Low: 8.93 Close: 9.01 12/03 Open: 9.07 High: 9.08 Low: 9.01 Close: 9.02 12/03 Open: 9.07 High: 9.08 Low: 9.01 Close: 9.02 12/04 Open: 9.03 High: 9.05 Low: 8.77 Close: 8.81 12/04 Open: 9.03 High: 9.05 Low: 8.77 Close: 8.81 12/06 Open: 8.77 High: 8.79 Low: 8.60 Close: 8.73 12/06 Open: 8.77 High: 8.79 Low: 8.60 Close: 8.73 12/07 Open: 8.77 High: 8.82 Low: 8.67 Close: 8.72 12/07 Open: 8.77 High: 8.82 Low: 8.67 Close: 8.72 12/10 Open: 8.65 High: 8.66 Low: 8.52 Close: 8.61 12/10 Open: 8.65 High: 8.66 Low: 8.52 Close: 8.61 12/11 Open: 8.71 High: 8.73 Low: 8.54 Close: 8.55 12/11 Open: 8.71 High: 8.73 Low: 8.54 Close: 8.55 12/12 Open: 8.77 High: 8.86 Low: 8.76 Close: 8.79 12/12 Open: 8.77 High: 8.86 Low: 8.76 Close: 8.79 12/13 Open: 8.88 High: 8.91 Low: 8.82 Close: 8.86 12/13 Open: 8.88 High: 8.91 Low: 8.82 Close: 8.86 12/14 Open: 8.78 High: 8.81 Low: 8.70 Close: 8.76 12/14 Open: 8.78 High: 8.81 Low: 8.70 Close: 8.76 12/17 Open: 8.87 High: 8.89 Low: 8.76 Close: 8.78 12/17 Open: 8.87 High: 8.89 Low: 8.76 Close: 8.78 12/18 Open: 8.47 High: 8.51 Low: 8.42 Close: 8.48 12/18 Open: 8.47 High: 8.51 Low: 8.42 Close: 8.48 12/19 Open: 8.61 High: 8.75 Low: 8.51 Close: 8.56 12/19 Open: 8.61 High: 8.75 Low: 8.51 Close: 8.56 12/20 Open: 8.50 High: 8.58 Low: 8.47 Close: 8.52 12/20 Open: 8.50 High: 8.58 Low: 8.47 Close: 8.52 12/21 Open: 8.46 High: 8.53 Low: 8.32 Close: 8.37 12/21 Open: 8.46 High: 8.53 Low: 8.32 Close: 8.37 12/24 Open: 8.35 High: 8.40 Low: 8.20 Close: 8.24 12/24 Open: 8.35 High: 8.40 Low: 8.20 Close: 8.24 12/26 Open: 8.20 High: 8.47 Low: 8.17 Close: 8.45 12/26 Open: 8.20 High: 8.47 Low: 8.17 Close: 8.45 12/27 Open: 8.27 High: 8.44 Low: 8.20 Close: 8.43 12/27 Open: 8.27 High: 8.44 Low: 8.20 Close: 8.43 12/28 Open: 8.44 High: 8.50 Low: 8.41 Close: 8.43 12/28 Open: 8.44 High: 8.50 Low: 8.41 Close: 8.43 12/31 Open: 8.43 High: 8.49 Low: 8.39 Close: 8.46 12/31 Open: 8.43 High: 8.49 Low: 8.39 Close: 8.46 EMA(3): 8.4414 | SMA(6): 8.3967 8.46 8.22 8.84 8.56 9.03 8.34 8.62 8.95 R1 R2 S1 S2 SR Window: 2 | S1: 8.43 | S2: 8.24 | R1: 8.45 | R2: 8.64

Trade History
2018-12-31AttentionBuy if stock trades above 8.49 | Sell if close ≤ 8.44 | Risk: -0.57%
2018-12-28AttentionBuy if stock trades above 8.50 | Sell if close ≤ 8.42 | Risk: -0.91%
2018-12-27AvoidPrice change since the last sell: -3.77%
2018-12-26AvoidPrice change since the last sell: -3.54%
2018-12-24AvoidPrice change since the last sell: -5.94%
2018-12-21AvoidPrice change since the last sell: -4.45%
2018-12-20AvoidPrice change since the last sell: -2.74%
2018-12-19AvoidPrice change since the last sell: -2.28%
2018-12-18AvoidPrice change since the last sell: -3.20%
2018-12-17AttentionBuy if stock trades above 8.89 | Sell if close ≤ 8.78 | Risk: -1.29%
2018-12-14SoldSold at 8.76 | Trade Gain: -1.13% | Cumulative Gain: -4.39%
2018-12-13BoughtBought at 8.86 | Sell if close ≤ 8.78 | Risk: -0.88%
2018-12-12AttentionBuy if stock trades above 8.86 | Sell if close ≤ 8.70 | Risk: -1.76%
2018-12-11AvoidPrice change since the last sell: -2.95%
2018-12-10AvoidPrice change since the last sell: -2.27%
2018-12-07AvoidPrice change since the last sell: -1.02%
2018-12-06AvoidPrice change since the last sell: -0.91%
2018-12-04SoldSold at 8.81 | Trade Gain: 0.51% | Cumulative Gain: -3.29%
2018-12-03HoldLast price: 9.02 | Sell if close ≤ 8.98 | Risk: 2.43% | Unrealized Gain: 2.91%
2018-11-30HoldLast price: 9.01 | Sell if close ≤ 8.94 | Risk: 1.95% | Unrealized Gain: 2.80%
2018-11-29HoldLast price: 8.94 | Sell if close ≤ 8.86 | Risk: 1.11% | Unrealized Gain: 2.00%
2018-11-28HoldLast price: 8.90 | Sell if close ≤ 8.79 | Risk: 0.23% | Unrealized Gain: 1.54%
2018-11-27BoughtBought at 8.77 | Sell if close ≤ 8.67 | Risk: -1.08%
2018-11-26AttentionBuy if stock trades above 8.77 | Sell if close ≤ 8.56 | Risk: -2.34%
2018-11-23AvoidPrice change since the last sell: -0.24%
2018-11-21AvoidPrice change since the last sell: 1.44%
2018-11-20SoldSold at 8.34 | Trade Gain: -3.02% | Cumulative Gain: -3.79%
2018-11-19HoldLast price: 8.60 | Sell if close ≤ 8.58 | Risk: -0.19% | Unrealized Gain: 0.00%
2018-11-16BoughtBought at 8.60 | Sell if close ≤ 8.57 | Risk: -0.38%
2018-11-15AttentionBuy if stock trades above 8.60 | Sell if close ≤ 8.54 | Risk: -0.64%
2018-11-14AvoidPrice change since the last sell: 0.47%
2018-11-13AvoidPrice change since the last sell: -0.59%
2018-11-12AvoidPrice change since the last sell: -1.88%
2018-11-09SoldSold at 8.51 | Trade Gain: 3.72% | Cumulative Gain: -0.79%
2018-11-08HoldLast price: 8.57 | Sell if close ≤ 8.55 | Risk: 4.15% | Unrealized Gain: 4.45%
2018-11-07HoldLast price: 8.60 | Sell if close ≤ 8.52 | Risk: 3.85% | Unrealized Gain: 4.81%
2018-11-06HoldLast price: 8.45 | Sell if close ≤ 8.44 | Risk: 2.88% | Unrealized Gain: 2.99%
2018-11-05HoldLast price: 8.51 | Sell if close ≤ 8.43 | Risk: 2.77% | Unrealized Gain: 3.72%
2018-11-02HoldLast price: 8.44 | Sell if close ≤ 8.35 | Risk: 1.82% | Unrealized Gain: 2.86%
2018-11-01HoldLast price: 8.45 | Sell if close ≤ 8.27 | Risk: 0.77% | Unrealized Gain: 2.99%
2018-10-31BoughtBought at 8.21 | Sell if close ≤ 8.09 | Risk: -1.45%
2018-10-30AttentionBuy if stock trades above 8.04 | Sell if close ≤ 7.96 | Risk: -0.96%
2018-10-29AttentionBuy if stock trades above 8.06 | Sell if close ≤ 7.90 | Risk: -2.05%
2018-10-26AvoidPrice change since the last sell: -3.35%
2018-10-25AvoidPrice change since the last sell: -2.23%
2018-10-24AvoidPrice change since the last sell: -3.85%
2018-10-23AvoidPrice change since the last sell: -1.12%
2018-10-22AvoidPrice change since the last sell: -1.36%
2018-10-19AvoidPrice change since the last sell: -0.25%
2018-10-18AvoidPrice change since the last sell: -2.73%
2018-10-17AvoidPrice change since the last sell: -0.74%
2018-10-16AttentionBuy if stock trades above 8.21 | Sell if close ≤ 8.14 | Risk: -0.87%
2018-10-15AttentionBuy if stock trades above 8.23 | Sell if close ≤ 8.12 | Risk: -1.37%
2018-10-12AvoidPrice change since the last sell: -0.74%
2018-10-11SoldSold at 8.06 | Trade Gain: 0.62% | Cumulative Gain: -4.35%
2018-10-10HoldLast price: 8.12 | Sell if close ≤ 8.08 | Risk: 0.84% | Unrealized Gain: 1.37%
2018-10-09HoldLast price: 8.04 | Sell if close ≤ 8.03 | Risk: 0.30% | Unrealized Gain: 0.37%
2018-10-08BoughtBought at 8.01 | Sell if close ≤ 8.03 | Risk: 0.23%
2018-10-05AttentionBuy if stock trades above 8.01 | Sell if close ≤ 7.98 | Risk: -0.41%
2018-10-04AttentionBuy if stock trades above 8.09 | Sell if close ≤ 7.98 | Risk: -1.42%
2018-10-03AvoidPrice change since the last sell: 1.78%
2018-10-02AvoidPrice change since the last sell: -0.64%
2018-10-01AvoidPrice change since the last sell: 0.25%
2018-09-28SoldSold at 7.86 | Trade Gain: -2.96% | Cumulative Gain: -4.94%
2018-09-27BoughtBought at 8.10 | Sell if close ≤ 8.02 | Risk: -0.94%
2018-09-26AttentionBuy if stock trades above 8.10 | Sell if close ≤ 8.00 | Risk: -1.27%
2018-09-25SoldSold at 7.97 | Trade Gain: 1.53% | Cumulative Gain: -2.04%
2018-09-24HoldLast price: 8.00 | Sell if close ≤ 8.00 | Risk: 1.90% | Unrealized Gain: 1.91%
2018-09-21HoldLast price: 8.03 | Sell if close ≤ 8.00 | Risk: 1.88% | Unrealized Gain: 2.29%
2018-09-20HoldLast price: 8.10 | Sell if close ≤ 7.97 | Risk: 1.47% | Unrealized Gain: 3.18%
2018-09-19BoughtBought at 7.85 | Sell if close ≤ 7.83 | Risk: -0.24%
2018-09-18AttentionBuy if stock trades above 7.85 | Sell if close ≤ 7.80 | Risk: -0.62%
2018-09-17AvoidPrice change since the last sell: -9.26%
2018-09-14AvoidPrice change since the last sell: -9.14%
2018-09-13AvoidPrice change since the last sell: -8.09%
2018-09-12AvoidPrice change since the last sell: -8.79%
2018-09-11AvoidPrice change since the last sell: -8.79%
2018-09-10AvoidPrice change since the last sell: -7.50%
2018-09-07AvoidPrice change since the last sell: -8.32%
2018-09-06AvoidPrice change since the last sell: -7.85%
2018-09-05AvoidPrice change since the last sell: -7.15%
2018-09-04AvoidPrice change since the last sell: -5.98%
2018-08-31AvoidPrice change since the last sell: -4.92%
2018-08-30AvoidPrice change since the last sell: -2.93%
2018-08-29AvoidPrice change since the last sell: 0.23%
2018-08-28SoldSold at 8.53 | Trade Gain: -0.47% | Cumulative Gain: -3.51%
2018-08-27BoughtBought at 8.57 | Sell if close ≤ 8.58 | Risk: 0.13%
2018-08-24AttentionBuy if stock trades above 8.57 | Sell if close ≤ 8.52 | Risk: -0.55%
2018-08-23SoldSold at 8.48 | Trade Gain: -1.05% | Cumulative Gain: -3.06%
2018-08-22BoughtBought at 8.57 | Sell if close ≤ 8.53 | Risk: -0.45%
2018-08-21AttentionBuy if stock trades above 8.57 | Sell if close ≤ 8.49 | Risk: -0.89%
2018-08-20AvoidPrice change since the last sell: -6.11%
2018-08-17AvoidPrice change since the last sell: -6.44%
2018-08-16AvoidPrice change since the last sell: -5.89%
2018-08-15AvoidPrice change since the last sell: -6.67%
2018-08-14AvoidPrice change since the last sell: -5.78%
2018-08-13AvoidPrice change since the last sell: -5.44%
2018-08-10AvoidPrice change since the last sell: -5.22%
2018-08-09AvoidPrice change since the last sell: -2.56%
2018-08-08AvoidPrice change since the last sell: -1.22%
2018-08-07AvoidPrice change since the last sell: -0.67%
2018-08-06AvoidPrice change since the last sell: -1.89%
2018-08-03AvoidPrice change since the last sell: -0.89%
2018-08-02AvoidPrice change since the last sell: -1.44%
2018-08-01SoldSold at 9.00 | Trade Gain: 0.56% | Cumulative Gain: -2.03%
2018-07-31HoldLast price: 9.04 | Sell if close ≤ 9.02 | Risk: 0.75% | Unrealized Gain: 1.01%
2018-07-30HoldLast price: 9.09 | Sell if close ≤ 9.00 | Risk: 0.50% | Unrealized Gain: 1.56%
2018-07-27HoldLast price: 8.98 | Sell if close ≤ 8.90 | Risk: -0.56% | Unrealized Gain: 0.34%
2018-07-26BoughtBought at 8.95 | Sell if close ≤ 8.82 | Risk: -1.45%
2018-07-25AttentionBuy if stock trades above 8.73 | Sell if close ≤ 8.69 | Risk: -0.45%
2018-07-24AvoidPrice change since the last sell: -2.59%
2018-07-23AvoidPrice change since the last sell: -2.36%
2018-07-20AvoidPrice change since the last sell: -2.25%
2018-07-19AvoidPrice change since the last sell: -3.04%
2018-07-18AvoidPrice change since the last sell: -2.14%
2018-07-17AvoidPrice change since the last sell: -1.91%
2018-07-16AvoidPrice change since the last sell: -0.34%
2018-07-13AvoidPrice change since the last sell: -0.67%
2018-07-12AvoidPrice change since the last sell: 0.11%
2018-07-11SoldSold at 8.89 | Trade Gain: -0.67% | Cumulative Gain: -2.57%
2018-07-10HoldLast price: 9.05 | Sell if close ≤ 9.02 | Risk: 0.78% | Unrealized Gain: 1.12%
2018-07-09HoldLast price: 9.07 | Sell if close ≤ 8.99 | Risk: 0.44% | Unrealized Gain: 1.34%
2018-07-06HoldLast price: 9.07 | Sell if close ≤ 8.91 | Risk: -0.46% | Unrealized Gain: 1.34%
2018-07-05BoughtBought at 8.95 | Sell if close ≤ 8.75 | Risk: -2.26%
2018-07-03AttentionBuy if stock trades above 8.68 | Sell if close ≤ 8.56 | Risk: -1.37%
2018-07-02AvoidPrice change since the last sell: -5.47%
2018-06-29AvoidPrice change since the last sell: -4.69%
2018-06-28AvoidPrice change since the last sell: -5.14%
2018-06-27AvoidPrice change since the last sell: -5.25%
2018-06-26AvoidPrice change since the last sell: -4.02%
2018-06-25AvoidPrice change since the last sell: -3.69%
2018-06-22AttentionBuy if stock trades above 8.72 | Sell if close ≤ 8.62 | Risk: -1.12%
2018-06-21AvoidPrice change since the last sell: -4.47%
2018-06-20AvoidPrice change since the last sell: -3.91%
2018-06-19AvoidPrice change since the last sell: -4.47%
2018-06-18AvoidPrice change since the last sell: -4.25%
2018-06-15AvoidPrice change since the last sell: -3.02%
2018-06-14AvoidPrice change since the last sell: -2.57%
2018-06-13AvoidPrice change since the last sell: -2.46%
2018-06-12AvoidPrice change since the last sell: 1.01%
2018-06-11AvoidPrice change since the last sell: 0.34%
2018-06-08SoldSold at 8.95 | Trade Gain: -0.79% | Cumulative Gain: -1.92%
2018-06-07HoldLast price: 9.10 | Sell if close ≤ 9.06 | Risk: 0.39% | Unrealized Gain: 0.87%
2018-06-06BoughtBought at 9.02 | Sell if close ≤ 9.01 | Risk: -0.10%
2018-06-05AttentionBuy if stock trades above 8.99 | Sell if close ≤ 8.92 | Risk: -0.78%
2018-06-04AttentionBuy if stock trades above 9.05 | Sell if close ≤ 8.91 | Risk: -1.53%
2018-06-01AvoidPrice change since the last sell: -12.04%
2018-05-31AvoidPrice change since the last sell: -12.44%
2018-05-30AvoidPrice change since the last sell: -11.84%
2018-05-29AvoidPrice change since the last sell: -13.13%
2018-05-25AvoidPrice change since the last sell: -9.95%
2018-05-24AvoidPrice change since the last sell: -8.86%
2018-05-23AvoidPrice change since the last sell: -8.36%
2018-05-22AvoidPrice change since the last sell: -7.46%
2018-05-21AvoidPrice change since the last sell: -7.86%
2018-05-18AvoidPrice change since the last sell: -7.06%
2018-05-17AvoidPrice change since the last sell: -6.07%
2018-05-16AvoidPrice change since the last sell: -5.77%
2018-05-15AvoidPrice change since the last sell: -5.57%
2018-05-14AvoidPrice change since the last sell: -2.39%
2018-05-11AttentionBuy if stock trades above 10.02 | Sell if close ≤ 9.92 | Risk: -0.99%
2018-05-10AvoidPrice change since the last sell: -1.29%
2018-05-09AvoidPrice change since the last sell: -1.69%
2018-05-08AvoidPrice change since the last sell: -1.99%
2018-05-07AvoidPrice change since the last sell: -1.69%
2018-05-04AvoidPrice change since the last sell: -1.19%
2018-05-03AvoidPrice change since the last sell: -0.60%
2018-05-02AvoidPrice change since the last sell: -0.10%
2018-05-01SoldSold at 10.05 | Trade Gain: -1.18% | Cumulative Gain: -1.13%
2018-04-30HoldLast price: 10.15 | Sell if close ≤ 10.15 | Risk: -0.23% | Unrealized Gain: -0.20%
2018-04-27HoldLast price: 10.15 | Sell if close ≤ 10.14 | Risk: -0.26% | Unrealized Gain: -0.20%
2018-04-26BoughtBought at 10.17 | Sell if close ≤ 10.14 | Risk: -0.33%
2018-04-25AttentionBuy if stock trades above 10.17 | Sell if close ≤ 10.12 | Risk: -0.46%
2018-04-24SoldSold at 10.07 | Trade Gain: -0.79% | Cumulative Gain: 0.05%
2018-04-23BoughtBought at 10.15 | Sell if close ≤ 10.12 | Risk: -0.27%
2018-04-20AttentionBuy if stock trades above 10.15 | Sell if close ≤ 10.11 | Risk: -0.44%
2018-04-19SoldSold at 10.09 | Trade Gain: -0.10% | Cumulative Gain: 0.84%
2018-04-18BoughtBought at 10.10 | Sell if close ≤ 10.09 | Risk: -0.10%
2018-04-17AttentionBuy if stock trades above 10.10 | Sell if close ≤ 10.07 | Risk: -0.29%
2018-04-16AttentionBuy if stock trades above 10.10 | Sell if close ≤ 10.05 | Risk: -0.48%
2018-04-13SoldSold at 10.01 | Trade Gain: 1.01% | Cumulative Gain: 0.94%
2018-04-12HoldLast price: 10.04 | Sell if close ≤ 10.03 | Risk: 1.26% | Unrealized Gain: 1.31%
2018-04-11HoldLast price: 10.05 | Sell if close ≤ 10.03 | Risk: 1.20% | Unrealized Gain: 1.41%
2018-04-10HoldLast price: 10.10 | Sell if close ≤ 10.01 | Risk: 1.00% | Unrealized Gain: 1.92%
2018-04-09HoldLast price: 9.96 | Sell if close ≤ 9.92 | Risk: 0.07% | Unrealized Gain: 0.50%
2018-04-06HoldLast price: 9.88 | Sell if close ≤ 9.87 | Risk: -0.36% | Unrealized Gain: -0.30%
2018-04-05BoughtBought at 9.91 | Sell if close ≤ 9.87 | Risk: -0.41%
2018-04-04AttentionBuy if stock trades above 9.82 | Sell if close ≤ 9.80 | Risk: -0.21%
2018-04-03AttentionBuy if stock trades above 9.82 | Sell if close ≤ 9.78 | Risk: -0.43%
2018-04-02SoldSold at 9.72 | Trade Gain: -0.61% | Cumulative Gain: -0.06%
2018-03-29HoldLast price: 9.87 | Sell if close ≤ 9.79 | Risk: 0.12% | Unrealized Gain: 0.92%
2018-03-28BoughtBought at 9.78 | Sell if close ≤ 9.71 | Risk: -0.68%
2018-03-27AttentionBuy if stock trades above 9.78 | Sell if close ≤ 9.65 | Risk: -1.37%
2018-03-26AvoidPrice change since the last sell: -1.62%
2018-03-23AvoidPrice change since the last sell: -3.85%
2018-03-22AvoidPrice change since the last sell: -3.95%
2018-03-21AvoidPrice change since the last sell: -1.82%
2018-03-20AvoidPrice change since the last sell: -1.32%
2018-03-19AvoidPrice change since the last sell: 0.51%
2018-03-16AvoidPrice change since the last sell: 1.32%
2018-03-15AvoidPrice change since the last sell: -0.10%
2018-03-14AttentionBuy if stock trades above 9.96 | Sell if close ≤ 9.93 | Risk: -0.30%
2018-03-13SoldSold at 9.88 | Trade Gain: 0.10% | Cumulative Gain: 0.55%
2018-03-12HoldLast price: 10.02 | Sell if close ≤ 9.98 | Risk: 1.10% | Unrealized Gain: 1.52%
2018-03-09HoldLast price: 10.03 | Sell if close ≤ 9.94 | Risk: 0.68% | Unrealized Gain: 1.62%
2018-03-08BoughtBought at 9.87 | Sell if close ≤ 9.84 | Risk: -0.26%
2018-03-07AttentionBuy if stock trades above 9.83 | Sell if close ≤ 9.80 | Risk: -0.32%
2018-03-06AttentionBuy if stock trades above 9.87 | Sell if close ≤ 9.78 | Risk: -0.94%
2018-03-05AvoidPrice change since the last sell: 0.52%
2018-03-02AvoidPrice change since the last sell: -0.41%
2018-03-01AvoidPrice change since the last sell: -0.82%
2018-02-28AvoidPrice change since the last sell: -0.72%
2018-02-27SoldSold at 9.70 | Trade Gain: -0.87% | Cumulative Gain: 0.45%
2018-02-26HoldLast price: 9.94 | Sell if close ≤ 9.83 | Risk: 0.42% | Unrealized Gain: 1.58%
2018-02-23BoughtBought at 9.79 | Sell if close ≤ 9.71 | Risk: -0.74%
2018-02-22AttentionBuy if stock trades above 9.79 | Sell if close ≤ 9.52 | Risk: -2.66%
2018-02-21AvoidPrice change since the last sell: -0.64%
2018-02-20SoldSold at 9.35 | Trade Gain: -0.37% | Cumulative Gain: 1.33%
2018-02-16BoughtBought at 9.39 | Sell if close ≤ 9.39 | Risk: 0.05%
2018-02-15AttentionBuy if stock trades above 9.38 | Sell if close ≤ 9.35 | Risk: -0.33%
2018-02-14AvoidPrice change since the last sell: -10.37%
2018-02-13AvoidPrice change since the last sell: -10.95%
2018-02-12AvoidPrice change since the last sell: -10.18%
2018-02-09AvoidPrice change since the last sell: -11.43%
2018-02-08AvoidPrice change since the last sell: -11.34%
2018-02-07AvoidPrice change since the last sell: -8.26%
2018-02-06AvoidPrice change since the last sell: -7.20%
2018-02-05AvoidPrice change since the last sell: -8.65%
2018-02-02AvoidPrice change since the last sell: -4.61%
2018-02-01AvoidPrice change since the last sell: -1.83%
2018-01-31AvoidPrice change since the last sell: -1.63%
2018-01-30AvoidPrice change since the last sell: -1.34%
2018-01-29SoldSold at 10.41 | Trade Gain: 1.71% | Cumulative Gain: 1.71%
2018-01-26HoldLast price: 10.55 | Sell if close ≤ 10.47 | Risk: 2.26% | Unrealized Gain: 3.08%
2018-01-25HoldLast price: 10.42 | Sell if close ≤ 10.38 | Risk: 1.44% | Unrealized Gain: 1.81%
2018-01-24HoldLast price: 10.43 | Sell if close ≤ 10.35 | Risk: 1.08% | Unrealized Gain: 1.91%
2018-01-23HoldLast price: 10.36 | Sell if close ≤ 10.26 | Risk: 0.25% | Unrealized Gain: 1.22%
2018-01-22BoughtBought at 10.23 | Sell if close ≤ 10.16 | Risk: -0.73%
2018-01-19AttentionBuy if stock trades above 10.10 | Sell if close ≤ 10.04 | Risk: -0.58%
2018-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2018 AITradingTools.net . All rights reserved.