AITradingTools.net V4.00



Report - December 31, 2019
AGNC Investment Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolAGNC
OutlookAvoid
TimeframeDaily
Last price17.68
Volume3M
240-day hold performance-1.83%
240-day long strategy performance3.11%
Number of long trades in 240 days27
Best performance / long trade4.62%
Worst performance / long trade-2.17%
240-day short strategy performance6.38%
Number of short trades in 240 days21
Best performance / short trade16.66%
Worst performance / short trade-3.21%
Overall Performance (long+short)9.70%
AGNC | 12/31 | Open: 17.7 | High: 17.76 | Low: 17.64 | Close: 17.68 | Vol: 3139531 | Change: -0.17% AITradingTools.net 16.85 16.953 17.057 17.16 17.263 17.367 17.47 17.573 17.677 17.78 17.883 17.987 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 17.04 High: 17.14 Low: 17.00 Close: 17.02 11/04 Open: 17.04 High: 17.14 Low: 17.00 Close: 17.02 11/05 Open: 17.03 High: 17.08 Low: 16.97 Close: 16.98 11/05 Open: 17.03 High: 17.08 Low: 16.97 Close: 16.98 11/06 Open: 16.95 High: 17.15 Low: 16.85 Close: 17.11 11/06 Open: 16.95 High: 17.15 Low: 16.85 Close: 17.11 11/07 Open: 17.16 High: 17.23 Low: 17.04 Close: 17.20 11/07 Open: 17.16 High: 17.23 Low: 17.04 Close: 17.20 11/08 Open: 17.17 High: 17.34 Low: 17.14 Close: 17.31 11/08 Open: 17.17 High: 17.34 Low: 17.14 Close: 17.31 11/11 Open: 17.32 High: 17.44 Low: 17.29 Close: 17.35 11/11 Open: 17.32 High: 17.44 Low: 17.29 Close: 17.35 11/12 Open: 17.40 High: 17.43 Low: 17.27 Close: 17.31 11/12 Open: 17.40 High: 17.43 Low: 17.27 Close: 17.31 11/13 Open: 17.26 High: 17.41 Low: 17.23 Close: 17.40 11/13 Open: 17.26 High: 17.41 Low: 17.23 Close: 17.40 11/14 Open: 17.37 High: 17.40 Low: 17.21 Close: 17.26 11/14 Open: 17.37 High: 17.40 Low: 17.21 Close: 17.26 11/15 Open: 17.30 High: 17.38 Low: 17.23 Close: 17.35 11/15 Open: 17.30 High: 17.38 Low: 17.23 Close: 17.35 11/18 Open: 17.36 High: 17.52 Low: 17.32 Close: 17.42 11/18 Open: 17.36 High: 17.52 Low: 17.32 Close: 17.42 11/19 Open: 17.44 High: 17.47 Low: 17.29 Close: 17.30 11/19 Open: 17.44 High: 17.47 Low: 17.29 Close: 17.30 11/20 Open: 17.29 High: 17.36 Low: 17.23 Close: 17.31 11/20 Open: 17.29 High: 17.36 Low: 17.23 Close: 17.31 11/21 Open: 17.35 High: 17.36 Low: 17.20 Close: 17.24 11/21 Open: 17.35 High: 17.36 Low: 17.20 Close: 17.24 11/22 Open: 17.28 High: 17.33 Low: 17.24 Close: 17.32 11/22 Open: 17.28 High: 17.33 Low: 17.24 Close: 17.32 11/25 Open: 17.42 High: 17.42 Low: 17.26 Close: 17.39 11/25 Open: 17.42 High: 17.42 Low: 17.26 Close: 17.39 11/26 Open: 17.38 High: 17.46 Low: 17.32 Close: 17.46 11/26 Open: 17.38 High: 17.46 Low: 17.32 Close: 17.46 11/27 Open: 17.31 High: 17.34 Low: 17.23 Close: 17.31 11/27 Open: 17.31 High: 17.34 Low: 17.23 Close: 17.31 11/29 Open: 17.25 High: 17.35 Low: 17.25 Close: 17.32 11/29 Open: 17.25 High: 17.35 Low: 17.25 Close: 17.32 12/02 Open: 17.31 High: 17.49 Low: 17.29 Close: 17.36 12/02 Open: 17.31 High: 17.49 Low: 17.29 Close: 17.36 12/03 Open: 17.26 High: 17.35 Low: 17.21 Close: 17.30 12/03 Open: 17.26 High: 17.35 Low: 17.21 Close: 17.30 12/04 Open: 17.30 High: 17.32 Low: 17.22 Close: 17.22 12/04 Open: 17.30 High: 17.32 Low: 17.22 Close: 17.22 12/05 Open: 17.25 High: 17.25 Low: 17.16 Close: 17.21 12/05 Open: 17.25 High: 17.25 Low: 17.16 Close: 17.21 12/06 Open: 17.26 High: 17.34 Low: 17.22 Close: 17.31 12/06 Open: 17.26 High: 17.34 Low: 17.22 Close: 17.31 12/09 Open: 17.34 High: 17.39 Low: 17.27 Close: 17.33 12/09 Open: 17.34 High: 17.39 Low: 17.27 Close: 17.33 12/10 Open: 17.35 High: 17.38 Low: 17.25 Close: 17.31 12/10 Open: 17.35 High: 17.38 Low: 17.25 Close: 17.31 12/11 Open: 17.27 High: 17.42 Low: 17.24 Close: 17.34 12/11 Open: 17.27 High: 17.42 Low: 17.24 Close: 17.34 12/12 Open: 17.35 High: 17.48 Low: 17.34 Close: 17.45 12/12 Open: 17.35 High: 17.48 Low: 17.34 Close: 17.45 12/13 Open: 17.40 High: 17.52 Low: 17.39 Close: 17.51 12/13 Open: 17.40 High: 17.52 Low: 17.39 Close: 17.51 12/16 Open: 17.53 High: 17.56 Low: 17.38 Close: 17.39 12/16 Open: 17.53 High: 17.56 Low: 17.38 Close: 17.39 12/17 Open: 17.46 High: 17.70 Low: 17.45 Close: 17.62 12/17 Open: 17.46 High: 17.70 Low: 17.45 Close: 17.62 12/18 Open: 17.68 High: 17.69 Low: 17.58 Close: 17.68 12/18 Open: 17.68 High: 17.69 Low: 17.58 Close: 17.68 12/19 Open: 17.66 High: 17.85 Low: 17.60 Close: 17.69 12/19 Open: 17.66 High: 17.85 Low: 17.60 Close: 17.69 12/20 Open: 17.73 High: 17.84 Low: 17.67 Close: 17.71 12/20 Open: 17.73 High: 17.84 Low: 17.67 Close: 17.71 12/23 Open: 17.73 High: 17.80 Low: 17.69 Close: 17.72 12/23 Open: 17.73 High: 17.80 Low: 17.69 Close: 17.72 12/24 Open: 17.75 High: 17.88 Low: 17.71 Close: 17.87 12/24 Open: 17.75 High: 17.88 Low: 17.71 Close: 17.87 12/26 Open: 17.85 High: 18.04 Low: 17.85 Close: 18.02 12/26 Open: 17.85 High: 18.04 Low: 17.85 Close: 18.02 12/27 Open: 18.03 High: 18.09 Low: 18.00 Close: 18.03 12/27 Open: 18.03 High: 18.09 Low: 18.00 Close: 18.03 12/30 Open: 17.94 High: 17.94 Low: 17.70 Close: 17.71 12/30 Open: 17.94 High: 17.94 Low: 17.70 Close: 17.71 12/31 Open: 17.70 High: 17.76 Low: 17.64 Close: 17.68 12/31 Open: 17.70 High: 17.76 Low: 17.64 Close: 17.68 EMA(2): 17.723 | SMA(4): 17.86 17.68 18.03 17.22 17.38 17.50 16.91 17.55 R1 R2 S1 S2 SR Window: 2 | S1: 17.88 | S2: 17.21 | R1: 17.36 | R2: 18.03

Trade History
2019-12-31AvoidPrice change since the last sell: -0.17%
2019-12-30SoldSold at 17.71 | Trade Gain: 0.11% | Cumulative Gain: 3.11%
2019-12-27HoldLast price: 18.03 | Sell if close ≤ 18.00 | Risk: 1.78% | Unrealized Gain: 1.92%
2019-12-26HoldLast price: 18.02 | Sell if close ≤ 17.95 | Risk: 1.48% | Unrealized Gain: 1.87%
2019-12-24HoldLast price: 17.87 | Sell if close ≤ 17.82 | Risk: 0.72% | Unrealized Gain: 1.02%
2019-12-23HoldLast price: 17.72 | Sell if close ≤ 17.71 | Risk: 0.13% | Unrealized Gain: 0.17%
2019-12-20HoldLast price: 17.71 | Sell if close ≤ 17.70 | Risk: 0.04% | Unrealized Gain: 0.11%
2019-12-19BoughtBought at 17.69 | Sell if close ≤ 17.67 | Risk: -0.10%
2019-12-18AttentionBuy if stock trades above 17.69 | Sell if close ≤ 17.64 | Risk: -0.30%
2019-12-17AttentionBuy if stock trades above 17.70 | Sell if close ≤ 17.55 | Risk: -0.83%
2019-12-16SoldSold at 17.39 | Trade Gain: -0.17% | Cumulative Gain: 3.00%
2019-12-13HoldLast price: 17.51 | Sell if close ≤ 17.48 | Risk: 0.33% | Unrealized Gain: 0.52%
2019-12-12BoughtBought at 17.42 | Sell if close ≤ 17.41 | Risk: -0.06%
2019-12-11AttentionBuy if stock trades above 17.42 | Sell if close ≤ 17.33 | Risk: -0.51%
2019-12-10SoldSold at 17.31 | Trade Gain: -0.17% | Cumulative Gain: 3.17%
2019-12-09BoughtBought at 17.34 | Sell if close ≤ 17.31 | Risk: -0.15%
2019-12-06AttentionBuy if stock trades above 17.34 | Sell if close ≤ 17.28 | Risk: -0.34%
2019-12-05AvoidPrice change since the last sell: -0.58%
2019-12-04AvoidPrice change since the last sell: -0.52%
2019-12-03AvoidPrice change since the last sell: -0.06%
2019-12-02AvoidPrice change since the last sell: 0.29%
2019-11-29AvoidPrice change since the last sell: 0.06%
2019-11-27SoldSold at 17.31 | Trade Gain: -0.18% | Cumulative Gain: 3.35%
2019-11-26HoldLast price: 17.46 | Sell if close ≤ 17.43 | Risk: 0.49% | Unrealized Gain: 0.68%
2019-11-25BoughtBought at 17.34 | Sell if close ≤ 17.36 | Risk: 0.11%
2019-11-22AttentionBuy if stock trades above 17.33 | Sell if close ≤ 17.30 | Risk: -0.16%
2019-11-21AvoidPrice change since the last sell: -0.35%
2019-11-20AvoidPrice change since the last sell: 0.06%
2019-11-19SoldSold at 17.30 | Trade Gain: -0.46% | Cumulative Gain: 3.55%
2019-11-18BoughtBought at 17.38 | Sell if close ≤ 17.39 | Risk: 0.06%
2019-11-15AttentionBuy if stock trades above 17.38 | Sell if close ≤ 17.33 | Risk: -0.27%
2019-11-14AvoidPrice change since the last sell: -0.29%
2019-11-13AttentionBuy if stock trades above 17.41 | Sell if close ≤ 17.37 | Risk: -0.22%
2019-11-12SoldSold at 17.31 | Trade Gain: 0.93% | Cumulative Gain: 4.02%
2019-11-11HoldLast price: 17.35 | Sell if close ≤ 17.32 | Risk: 0.99% | Unrealized Gain: 1.17%
2019-11-08HoldLast price: 17.31 | Sell if close ≤ 17.26 | Risk: 0.63% | Unrealized Gain: 0.93%
2019-11-07BoughtBought at 17.15 | Sell if close ≤ 17.16 | Risk: 0.03%
2019-11-06AttentionBuy if stock trades above 17.15 | Sell if close ≤ 17.07 | Risk: -0.48%
2019-11-05AvoidPrice change since the last sell: 2.29%
2019-11-04AttentionBuy if stock trades above 17.14 | Sell if close ≤ 16.99 | Risk: -0.84%
2019-11-01AttentionBuy if stock trades above 17.16 | Sell if close ≤ 16.93 | Risk: -1.32%
2019-10-31AttentionBuy if stock trades above 17.29 | Sell if close ≤ 16.88 | Risk: -2.38%
2019-10-30AvoidPrice change since the last sell: -0.72%
2019-10-29AttentionBuy if stock trades above 16.70 | Sell if close ≤ 16.64 | Risk: -0.34%
2019-10-28AvoidPrice change since the last sell: 0.33%
2019-10-25AvoidPrice change since the last sell: -0.36%
2019-10-24SoldSold at 16.60 | Trade Gain: 1.50% | Cumulative Gain: 3.06%
2019-10-23HoldLast price: 16.78 | Sell if close ≤ 16.72 | Risk: 2.26% | Unrealized Gain: 2.60%
2019-10-22HoldLast price: 16.64 | Sell if close ≤ 16.61 | Risk: 1.58% | Unrealized Gain: 1.74%
2019-10-21HoldLast price: 16.65 | Sell if close ≤ 16.56 | Risk: 1.25% | Unrealized Gain: 1.80%
2019-10-18BoughtBought at 16.35 | Sell if close ≤ 16.38 | Risk: 0.15%
2019-10-17AttentionBuy if stock trades above 16.34 | Sell if close ≤ 16.29 | Risk: -0.33%
2019-10-16AvoidPrice change since the last sell: 0.50%
2019-10-15SoldSold at 16.12 | Trade Gain: -0.06% | Cumulative Gain: 1.54%
2019-10-14HoldLast price: 16.18 | Sell if close ≤ 16.18 | Risk: 0.34% | Unrealized Gain: 0.34%
2019-10-11BoughtBought at 16.13 | Sell if close ≤ 16.18 | Risk: 0.33%
2019-10-10AttentionBuy if stock trades above 16.13 | Sell if close ≤ 16.03 | Risk: -0.62%
2019-10-09AvoidPrice change since the last sell: 0.57%
2019-10-08SoldSold at 15.90 | Trade Gain: -0.87% | Cumulative Gain: 1.60%
2019-10-07BoughtBought at 16.04 | Sell if close ≤ 16.01 | Risk: -0.20%
2019-10-04AttentionBuy if stock trades above 16.04 | Sell if close ≤ 15.98 | Risk: -0.35%
2019-10-03AvoidPrice change since the last sell: -1.21%
2019-10-02AvoidPrice change since the last sell: -1.65%
2019-10-01AvoidPrice change since the last sell: -1.68%
2019-09-30AvoidPrice change since the last sell: 0.06%
2019-09-27AvoidPrice change since the last sell: -0.37%
2019-09-26AttentionBuy if stock trades above 16.28 | Sell if close ≤ 16.20 | Risk: -0.52%
2019-09-25AvoidPrice change since the last sell: 0.62%
2019-09-24SoldSold at 16.08 | Trade Gain: 1.13% | Cumulative Gain: 2.50%
2019-09-23HoldLast price: 16.31 | Sell if close ≤ 16.27 | Risk: 2.30% | Unrealized Gain: 2.58%
2019-09-20HoldLast price: 16.26 | Sell if close ≤ 16.18 | Risk: 1.73% | Unrealized Gain: 2.26%
2019-09-19BoughtBought at 15.90 | Sell if close ≤ 16.01 | Risk: 0.68%
2019-09-18AttentionBuy if stock trades above 15.90 | Sell if close ≤ 15.84 | Risk: -0.36%
2019-09-17AvoidPrice change since the last sell: 0.77%
2019-09-16AvoidPrice change since the last sell: 0.90%
2019-09-13AttentionBuy if stock trades above 15.91 | Sell if close ≤ 15.79 | Risk: -0.77%
2019-09-12SoldSold at 15.64 | Trade Gain: 4.62% | Cumulative Gain: 1.35%
2019-09-11HoldLast price: 15.84 | Sell if close ≤ 15.75 | Risk: 5.33% | Unrealized Gain: 5.95%
2019-09-10HoldLast price: 15.72 | Sell if close ≤ 15.56 | Risk: 4.08% | Unrealized Gain: 5.15%
2019-09-09HoldLast price: 15.34 | Sell if close ≤ 15.24 | Risk: 1.95% | Unrealized Gain: 2.61%
2019-09-06HoldLast price: 15.06 | Sell if close ≤ 15.04 | Risk: 0.62% | Unrealized Gain: 0.74%
2019-09-05BoughtBought at 14.95 | Sell if close ≤ 15.01 | Risk: 0.40%
2019-09-04AttentionBuy if stock trades above 14.95 | Sell if close ≤ 14.85 | Risk: -0.69%
2019-09-03AvoidPrice change since the last sell: -15.54%
2019-08-30AvoidPrice change since the last sell: -14.74%
2019-08-29AvoidPrice change since the last sell: -15.02%
2019-08-28AvoidPrice change since the last sell: -13.82%
2019-08-27AvoidPrice change since the last sell: -13.53%
2019-08-26AvoidPrice change since the last sell: -10.84%
2019-08-23AvoidPrice change since the last sell: -10.26%
2019-08-22AvoidPrice change since the last sell: -8.83%
2019-08-21AvoidPrice change since the last sell: -8.83%
2019-08-20AvoidPrice change since the last sell: -7.05%
2019-08-19AttentionBuy if stock trades above 16.36 | Sell if close ≤ 16.30 | Risk: -0.39%
2019-08-16AvoidPrice change since the last sell: -6.94%
2019-08-15AvoidPrice change since the last sell: -7.45%
2019-08-14AvoidPrice change since the last sell: -7.28%
2019-08-13AvoidPrice change since the last sell: -3.84%
2019-08-12AvoidPrice change since the last sell: -3.38%
2019-08-09AvoidPrice change since the last sell: -2.12%
2019-08-08AttentionBuy if stock trades above 17.22 | Sell if close ≤ 17.11 | Risk: -0.61%
2019-08-07AvoidPrice change since the last sell: -2.64%
2019-08-06AvoidPrice change since the last sell: -2.52%
2019-08-05AvoidPrice change since the last sell: -3.27%
2019-08-02AvoidPrice change since the last sell: -1.43%
2019-08-01AvoidPrice change since the last sell: -2.01%
2019-07-31AvoidPrice change since the last sell: -1.72%
2019-07-30AvoidPrice change since the last sell: -0.80%
2019-07-29AttentionBuy if stock trades above 17.49 | Sell if close ≤ 17.42 | Risk: -0.42%
2019-07-26AvoidPrice change since the last sell: -0.17%
2019-07-25AvoidPrice change since the last sell: -1.38%
2019-07-24SoldSold at 17.44 | Trade Gain: -0.85% | Cumulative Gain: -3.12%
2019-07-23BoughtBought at 17.59 | Sell if close ≤ 17.51 | Risk: -0.43%
2019-07-22AttentionBuy if stock trades above 17.59 | Sell if close ≤ 17.46 | Risk: -0.73%
2019-07-19SoldSold at 17.34 | Trade Gain: 3.15% | Cumulative Gain: -2.29%
2019-07-18HoldLast price: 17.45 | Sell if close ≤ 17.42 | Risk: 3.63% | Unrealized Gain: 3.81%
2019-07-17HoldLast price: 17.37 | Sell if close ≤ 17.36 | Risk: 3.29% | Unrealized Gain: 3.33%
2019-07-16HoldLast price: 17.37 | Sell if close ≤ 17.35 | Risk: 3.20% | Unrealized Gain: 3.33%
2019-07-15HoldLast price: 17.34 | Sell if close ≤ 17.30 | Risk: 2.92% | Unrealized Gain: 3.15%
2019-07-12HoldLast price: 17.27 | Sell if close ≤ 17.22 | Risk: 2.47% | Unrealized Gain: 2.74%
2019-07-11HoldLast price: 17.15 | Sell if close ≤ 17.13 | Risk: 1.93% | Unrealized Gain: 2.02%
2019-07-10HoldLast price: 17.13 | Sell if close ≤ 17.10 | Risk: 1.73% | Unrealized Gain: 1.90%
2019-07-09HoldLast price: 17.07 | Sell if close ≤ 17.04 | Risk: 1.40% | Unrealized Gain: 1.55%
2019-07-08HoldLast price: 17.02 | Sell if close ≤ 16.99 | Risk: 1.10% | Unrealized Gain: 1.25%
2019-07-05HoldLast price: 17.00 | Sell if close ≤ 16.94 | Risk: 0.80% | Unrealized Gain: 1.13%
2019-07-03BoughtBought at 16.81 | Sell if close ≤ 16.83 | Risk: 0.14%
2019-07-02AttentionBuy if stock trades above 16.81 | Sell if close ≤ 16.78 | Risk: -0.19%
2019-07-01StopBought at 16.84 and Sold at 16.77 | Trade Gain: -0.42% | Cumulative Gain: -5.27%
2019-06-28AttentionBuy if stock trades above 16.84 | Sell if close ≤ 16.79 | Risk: -0.31%
2019-06-27AvoidPrice change since the last sell: -0.60%
2019-06-26AvoidPrice change since the last sell: -0.12%
2019-06-25AttentionBuy if stock trades above 16.99 | Sell if close ≤ 16.85 | Risk: -0.82%
2019-06-24AvoidPrice change since the last sell: 0.24%
2019-06-21AvoidPrice change since the last sell: 0.18%
2019-06-20AvoidPrice change since the last sell: 0.30%
2019-06-19AttentionBuy if stock trades above 16.94 | Sell if close ≤ 16.87 | Risk: -0.42%
2019-06-18AvoidPrice change since the last sell: -0.30%
2019-06-17SoldSold at 16.79 | Trade Gain: -0.74% | Cumulative Gain: -4.88%
2019-06-14BoughtBought at 16.91 | Sell if close ≤ 16.86 | Risk: -0.30%
2019-06-13AttentionBuy if stock trades above 16.91 | Sell if close ≤ 16.83 | Risk: -0.48%
2019-06-12AvoidPrice change since the last sell: 0.00%
2019-06-11AvoidPrice change since the last sell: -0.30%
2019-06-10AvoidPrice change since the last sell: 0.24%
2019-06-07StopBought at 16.90 and Sold at 16.75 | Trade Gain: -0.89% | Cumulative Gain: -4.17%
2019-06-06AttentionBuy if stock trades above 16.90 | Sell if close ≤ 16.87 | Risk: -0.16%
2019-06-05SoldSold at 16.83 | Trade Gain: 0.24% | Cumulative Gain: -3.31%
2019-06-04BoughtBought at 16.79 | Sell if close ≤ 16.86 | Risk: 0.39%
2019-06-03AttentionBuy if stock trades above 16.79 | Sell if close ≤ 16.67 | Risk: -0.74%
2019-05-31AvoidPrice change since the last sell: -6.23%
2019-05-30AvoidPrice change since the last sell: -5.55%
2019-05-29AvoidPrice change since the last sell: -3.72%
2019-05-28AvoidPrice change since the last sell: -3.54%
2019-05-24AttentionBuy if stock trades above 17.11 | Sell if close ≤ 17.05 | Risk: -0.38%
2019-05-23AvoidPrice change since the last sell: -2.63%
2019-05-22AvoidPrice change since the last sell: -2.52%
2019-05-21AvoidPrice change since the last sell: -2.86%
2019-05-20AvoidPrice change since the last sell: -2.74%
2019-05-17AvoidPrice change since the last sell: -0.69%
2019-05-16AttentionBuy if stock trades above 17.56 | Sell if close ≤ 17.53 | Risk: -0.16%
2019-05-15StopBought at 17.57 and Sold at 17.49 | Trade Gain: -0.43% | Cumulative Gain: -3.54%
2019-05-14AttentionBuy if stock trades above 17.57 | Sell if close ≤ 17.51 | Risk: -0.34%
2019-05-13AvoidPrice change since the last sell: -2.02%
2019-05-10AttentionBuy if stock trades above 17.57 | Sell if close ≤ 17.51 | Risk: -0.37%
2019-05-09AvoidPrice change since the last sell: -2.19%
2019-05-08AvoidPrice change since the last sell: -1.74%
2019-05-07AttentionBuy if stock trades above 17.65 | Sell if close ≤ 17.57 | Risk: -0.45%
2019-05-06AvoidPrice change since the last sell: -1.69%
2019-05-03AvoidPrice change since the last sell: -1.46%
2019-05-02AvoidPrice change since the last sell: -1.35%
2019-05-01AvoidPrice change since the last sell: -1.07%
2019-04-30AvoidPrice change since the last sell: 0.00%
2019-04-29AvoidPrice change since the last sell: -0.45%
2019-04-26AvoidPrice change since the last sell: 1.01%
2019-04-25SoldSold at 17.79 | Trade Gain: -2.17% | Cumulative Gain: -3.13%
2019-04-24HoldLast price: 18.28 | Sell if close ≤ 18.24 | Risk: 0.29% | Unrealized Gain: 0.52%
2019-04-23BoughtBought at 18.18 | Sell if close ≤ 18.16 | Risk: -0.16%
2019-04-22AttentionBuy if stock trades above 18.18 | Sell if close ≤ 18.15 | Risk: -0.21%
2019-04-18AvoidPrice change since the last sell: -0.50%
2019-04-17AvoidPrice change since the last sell: -0.11%
2019-04-16AvoidPrice change since the last sell: -0.22%
2019-04-15SoldSold at 18.17 | Trade Gain: 0.06% | Cumulative Gain: -0.98%
2019-04-12BoughtBought at 18.16 | Sell if close ≤ 18.17 | Risk: 0.06%
2019-04-11AttentionBuy if stock trades above 18.16 | Sell if close ≤ 18.13 | Risk: -0.15%
2019-04-10AvoidPrice change since the last sell: 0.17%
2019-04-09AvoidPrice change since the last sell: 0.22%
2019-04-08AttentionBuy if stock trades above 18.18 | Sell if close ≤ 18.12 | Risk: -0.31%
2019-04-05StopBought at 18.14 and Sold at 18.06 | Trade Gain: -0.44% | Cumulative Gain: -1.03%
2019-04-04AttentionBuy if stock trades above 18.14 | Sell if close ≤ 18.10 | Risk: -0.23%
2019-04-03AvoidPrice change since the last sell: 0.00%
2019-04-02AvoidPrice change since the last sell: 0.61%
2019-04-01AttentionBuy if stock trades above 18.15 | Sell if close ≤ 18.11 | Risk: -0.22%
2019-03-29AvoidPrice change since the last sell: 0.00%
2019-03-28AvoidPrice change since the last sell: 0.44%
2019-03-27AttentionBuy if stock trades above 18.17 | Sell if close ≤ 18.11 | Risk: -0.33%
2019-03-26AttentionBuy if stock trades above 18.20 | Sell if close ≤ 18.05 | Risk: -0.79%
2019-03-25AvoidPrice change since the last sell: -0.28%
2019-03-22StopBought at 18.15 and Sold at 18.00 | Trade Gain: -0.83% | Cumulative Gain: -0.59%
2019-03-21AttentionBuy if stock trades above 18.15 | Sell if close ≤ 18.05 | Risk: -0.57%
2019-03-20AvoidPrice change since the last sell: -0.06%
2019-03-19SoldSold at 18.00 | Trade Gain: 1.81% | Cumulative Gain: 0.24%
2019-03-18HoldLast price: 18.12 | Sell if close ≤ 18.08 | Risk: 2.26% | Unrealized Gain: 2.49%
2019-03-15HoldLast price: 18.00 | Sell if close ≤ 18.00 | Risk: 1.80% | Unrealized Gain: 1.81%
2019-03-14HoldLast price: 18.00 | Sell if close ≤ 17.99 | Risk: 1.78% | Unrealized Gain: 1.81%
2019-03-13HoldLast price: 18.03 | Sell if close ≤ 17.98 | Risk: 1.72% | Unrealized Gain: 1.98%
2019-03-12HoldLast price: 17.90 | Sell if close ≤ 17.89 | Risk: 1.20% | Unrealized Gain: 1.24%
2019-03-11HoldLast price: 17.95 | Sell if close ≤ 17.88 | Risk: 1.11% | Unrealized Gain: 1.53%
2019-03-08HoldLast price: 17.76 | Sell if close ≤ 17.73 | Risk: 0.26% | Unrealized Gain: 0.45%
2019-03-07BoughtBought at 17.68 | Sell if close ≤ 17.66 | Risk: -0.12%
2019-03-06AttentionBuy if stock trades above 17.68 | Sell if close ≤ 17.62 | Risk: -0.36%
2019-03-05StopBought at 17.62 and Sold at 17.58 | Trade Gain: -0.23% | Cumulative Gain: -1.55%
2019-03-04AttentionBuy if stock trades above 17.62 | Sell if close ≤ 17.60 | Risk: -0.10%
2019-03-01AvoidPrice change since the last sell: 0.06%
2019-02-28AvoidPrice change since the last sell: 0.57%
2019-02-27SoldSold at 17.55 | Trade Gain: -1.13% | Cumulative Gain: -1.32%
2019-02-26HoldLast price: 17.74 | Sell if close ≤ 17.73 | Risk: -0.09% | Unrealized Gain: -0.06%
2019-02-25BoughtBought at 17.75 | Sell if close ≤ 17.72 | Risk: -0.16%
2019-02-22AttentionBuy if stock trades above 17.75 | Sell if close ≤ 17.68 | Risk: -0.37%
2019-02-21AvoidPrice change since the last sell: -1.12%
2019-02-20AvoidPrice change since the last sell: -0.79%
2019-02-19AvoidPrice change since the last sell: -0.67%
2019-02-15AvoidPrice change since the last sell: -1.07%
2019-02-14AvoidPrice change since the last sell: -0.67%
2019-02-13AvoidPrice change since the last sell: -0.45%
2019-02-12AvoidPrice change since the last sell: 0.11%
2019-02-11AvoidPrice change since the last sell: -0.06%
2019-02-08SoldSold at 17.81 | Trade Gain: -0.36% | Cumulative Gain: -0.20%
2019-02-07BoughtBought at 17.88 | Sell if close ≤ 17.84 | Risk: -0.17%
2019-02-06AttentionBuy if stock trades above 17.88 | Sell if close ≤ 17.83 | Risk: -0.23%
2019-02-05AvoidPrice change since the last sell: -1.50%
2019-02-04AvoidPrice change since the last sell: -1.27%
2019-02-01AvoidPrice change since the last sell: -1.66%
2019-01-31AvoidPrice change since the last sell: -0.83%
2019-01-30AvoidPrice change since the last sell: -0.66%
2019-01-29AttentionBuy if stock trades above 18.12 | Sell if close ≤ 18.10 | Risk: -0.13%
2019-01-28SoldSold at 18.06 | Trade Gain: 0.17% | Cumulative Gain: 0.17%
2019-01-25BoughtBought at 18.03 | Sell if close ≤ 18.08 | Risk: 0.29%
2019-01-24AttentionBuy if stock trades above 18.03 | Sell if close ≤ 18.00 | Risk: -0.14%
2019-01-23AttentionBuy if stock trades above 18.03 | Sell if close ≤ 17.99 | Risk: -0.20%
2019-01-22AvoidPrice change since the last sell: -0.39%
2019-01-18AttentionBuy if stock trades above 18.08 | Sell if close ≤ 18.00 | Risk: -0.43%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.