AITradingTools.net V4.00



Report - December 31, 2019
Algonquin Power & Utilities Corp. Common Shares
Utilities | Electric Utilities: Central
SymbolAQN
OutlookAttention
TimeframeDaily
Last price14.15
Volume393K
240-day hold performance32.74%
240-day long strategy performance8.39%
Number of long trades in 240 days18
Best performance / long trade4.32%
Worst performance / long trade-2.00%
240-day short strategy performance-17.92%
Number of short trades in 240 days17
Best performance / short trade0.00%
Worst performance / short trade-2.15%
Overall Performance (long+short)-11.03%
AQN | 12/31 | Open: 14.13 | High: 14.21 | Low: 14.08 | Close: 14.15 | Vol: 393481 | Change: 0.57% AITradingTools.net 13.31 13.418 13.526 13.634 13.742 13.85 13.957 14.065 14.173 14.281 14.389 14.497 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 13.75 High: 13.75 Low: 13.57 Close: 13.61 11/04 Open: 13.75 High: 13.75 Low: 13.57 Close: 13.61 11/05 Open: 13.58 High: 13.65 Low: 13.34 Close: 13.40 11/05 Open: 13.58 High: 13.65 Low: 13.34 Close: 13.40 11/06 Open: 13.38 High: 13.66 Low: 13.38 Close: 13.54 11/06 Open: 13.38 High: 13.66 Low: 13.38 Close: 13.54 11/07 Open: 13.53 High: 13.60 Low: 13.39 Close: 13.47 11/07 Open: 13.53 High: 13.60 Low: 13.39 Close: 13.47 11/08 Open: 13.44 High: 13.61 Low: 13.31 Close: 13.46 11/08 Open: 13.44 High: 13.61 Low: 13.31 Close: 13.46 11/11 Open: 13.50 High: 13.69 Low: 13.48 Close: 13.55 11/11 Open: 13.50 High: 13.69 Low: 13.48 Close: 13.55 11/12 Open: 13.55 High: 13.61 Low: 13.45 Close: 13.50 11/12 Open: 13.55 High: 13.61 Low: 13.45 Close: 13.50 11/13 Open: 13.54 High: 13.75 Low: 13.51 Close: 13.59 11/13 Open: 13.54 High: 13.75 Low: 13.51 Close: 13.59 11/14 Open: 13.60 High: 13.87 Low: 13.60 Close: 13.77 11/14 Open: 13.60 High: 13.87 Low: 13.60 Close: 13.77 11/15 Open: 13.79 High: 13.87 Low: 13.76 Close: 13.81 11/15 Open: 13.79 High: 13.87 Low: 13.76 Close: 13.81 11/18 Open: 13.73 High: 14.00 Low: 13.72 Close: 13.92 11/18 Open: 13.73 High: 14.00 Low: 13.72 Close: 13.92 11/19 Open: 13.90 High: 13.96 Low: 13.82 Close: 13.84 11/19 Open: 13.90 High: 13.96 Low: 13.82 Close: 13.84 11/20 Open: 13.82 High: 13.92 Low: 13.79 Close: 13.86 11/20 Open: 13.82 High: 13.92 Low: 13.79 Close: 13.86 11/21 Open: 13.89 High: 13.92 Low: 13.68 Close: 13.89 11/21 Open: 13.89 High: 13.92 Low: 13.68 Close: 13.89 11/22 Open: 13.88 High: 14.00 Low: 13.84 Close: 13.92 11/22 Open: 13.88 High: 14.00 Low: 13.84 Close: 13.92 11/25 Open: 13.90 High: 13.97 Low: 13.63 Close: 13.72 11/25 Open: 13.90 High: 13.97 Low: 13.63 Close: 13.72 11/26 Open: 13.72 High: 13.97 Low: 13.72 Close: 13.78 11/26 Open: 13.72 High: 13.97 Low: 13.72 Close: 13.78 11/27 Open: 13.83 High: 13.94 Low: 13.75 Close: 13.92 11/27 Open: 13.83 High: 13.94 Low: 13.75 Close: 13.92 11/29 Open: 13.92 High: 14.04 Low: 13.83 Close: 13.96 11/29 Open: 13.92 High: 14.04 Low: 13.83 Close: 13.96 12/02 Open: 13.96 High: 14.06 Low: 13.91 Close: 14.04 12/02 Open: 13.96 High: 14.06 Low: 13.91 Close: 14.04 12/03 Open: 14.08 High: 14.24 Low: 14.07 Close: 14.20 12/03 Open: 14.08 High: 14.24 Low: 14.07 Close: 14.20 12/04 Open: 14.28 High: 14.61 Low: 14.25 Close: 14.31 12/04 Open: 14.28 High: 14.61 Low: 14.25 Close: 14.31 12/05 Open: 14.28 High: 14.36 Low: 14.24 Close: 14.34 12/05 Open: 14.28 High: 14.36 Low: 14.24 Close: 14.34 12/06 Open: 14.28 High: 14.35 Low: 14.15 Close: 14.22 12/06 Open: 14.28 High: 14.35 Low: 14.15 Close: 14.22 12/09 Open: 14.24 High: 14.35 Low: 14.21 Close: 14.28 12/09 Open: 14.24 High: 14.35 Low: 14.21 Close: 14.28 12/10 Open: 14.25 High: 14.35 Low: 14.24 Close: 14.29 12/10 Open: 14.25 High: 14.35 Low: 14.24 Close: 14.29 12/11 Open: 14.26 High: 14.35 Low: 14.20 Close: 14.27 12/11 Open: 14.26 High: 14.35 Low: 14.20 Close: 14.27 12/12 Open: 14.25 High: 14.32 Low: 13.95 Close: 14.04 12/12 Open: 14.25 High: 14.32 Low: 13.95 Close: 14.04 12/13 Open: 14.04 High: 14.11 Low: 13.90 Close: 14.07 12/13 Open: 14.04 High: 14.11 Low: 13.90 Close: 14.07 12/16 Open: 14.17 High: 14.25 Low: 14.10 Close: 14.25 12/16 Open: 14.17 High: 14.25 Low: 14.10 Close: 14.25 12/17 Open: 14.23 High: 14.29 Low: 14.09 Close: 14.11 12/17 Open: 14.23 High: 14.29 Low: 14.09 Close: 14.11 12/18 Open: 14.11 High: 14.23 Low: 14.01 Close: 14.07 12/18 Open: 14.11 High: 14.23 Low: 14.01 Close: 14.07 12/19 Open: 14.08 High: 14.13 Low: 14.00 Close: 14.08 12/19 Open: 14.08 High: 14.13 Low: 14.00 Close: 14.08 12/20 Open: 14.10 High: 14.17 Low: 14.02 Close: 14.13 12/20 Open: 14.10 High: 14.17 Low: 14.02 Close: 14.13 12/23 Open: 14.13 High: 14.18 Low: 14.03 Close: 14.09 12/23 Open: 14.13 High: 14.18 Low: 14.03 Close: 14.09 12/24 Open: 14.12 High: 14.24 Low: 14.11 Close: 14.17 12/24 Open: 14.12 High: 14.24 Low: 14.11 Close: 14.17 12/26 Open: 14.12 High: 14.24 Low: 14.11 Close: 14.17 12/26 Open: 14.12 High: 14.24 Low: 14.11 Close: 14.17 12/27 Open: 14.20 High: 14.27 Low: 14.16 Close: 14.25 12/27 Open: 14.20 High: 14.27 Low: 14.16 Close: 14.25 12/30 Open: 14.15 High: 14.17 Low: 13.98 Close: 14.07 12/30 Open: 14.15 High: 14.17 Low: 13.98 Close: 14.07 12/31 Open: 14.13 High: 14.21 Low: 14.08 Close: 14.15 12/31 Open: 14.13 High: 14.21 Low: 14.08 Close: 14.15 EMA(6): 14.145 | SMA(12): 14.134 14.19 14.05 14.26 13.73 13.42 13.54 R1 R2 S1 S2 SR Window: 2 | S1: 14.07 | S2: 14.07 | R1: 14.25 | R2: 14.25

Trade History
2019-12-31AttentionBuy if stock trades above 14.21 | Sell if close ≤ 14.14 | Risk: -0.46%
2019-12-30AvoidPrice change since the last sell: 0.21%
2019-12-27AttentionBuy if stock trades above 14.27 | Sell if close ≤ 14.17 | Risk: -0.69%
2019-12-26AvoidPrice change since the last sell: 0.93%
2019-12-24AvoidPrice change since the last sell: 0.93%
2019-12-23AvoidPrice change since the last sell: 0.36%
2019-12-20AvoidPrice change since the last sell: 0.64%
2019-12-19AvoidPrice change since the last sell: 0.28%
2019-12-18AvoidPrice change since the last sell: 0.21%
2019-12-17AvoidPrice change since the last sell: 0.50%
2019-12-16AvoidPrice change since the last sell: 1.50%
2019-12-13AvoidPrice change since the last sell: 0.21%
2019-12-12SoldSold at 14.04 | Trade Gain: 0.75% | Cumulative Gain: 8.39%
2019-12-11HoldLast price: 14.27 | Sell if close ≤ 14.24 | Risk: 2.20% | Unrealized Gain: 2.40%
2019-12-10HoldLast price: 14.29 | Sell if close ≤ 14.23 | Risk: 2.12% | Unrealized Gain: 2.55%
2019-12-09HoldLast price: 14.28 | Sell if close ≤ 14.21 | Risk: 1.95% | Unrealized Gain: 2.48%
2019-12-06HoldLast price: 14.22 | Sell if close ≤ 14.18 | Risk: 1.74% | Unrealized Gain: 2.05%
2019-12-05HoldLast price: 14.34 | Sell if close ≤ 14.16 | Risk: 1.62% | Unrealized Gain: 2.91%
2019-12-04HoldLast price: 14.31 | Sell if close ≤ 14.09 | Risk: 1.10% | Unrealized Gain: 2.69%
2019-12-03HoldLast price: 14.20 | Sell if close ≤ 14.00 | Risk: 0.47% | Unrealized Gain: 1.90%
2019-12-02HoldLast price: 14.04 | Sell if close ≤ 13.92 | Risk: -0.11% | Unrealized Gain: 0.75%
2019-11-29BoughtBought at 13.94 | Sell if close ≤ 13.87 | Risk: -0.45%
2019-11-27AttentionBuy if stock trades above 13.94 | Sell if close ≤ 13.84 | Risk: -0.71%
2019-11-26AvoidPrice change since the last sell: 0.44%
2019-11-25SoldSold at 13.72 | Trade Gain: -1.05% | Cumulative Gain: 7.58%
2019-11-22HoldLast price: 13.92 | Sell if close ≤ 13.85 | Risk: -0.11% | Unrealized Gain: 0.40%
2019-11-21HoldLast price: 13.89 | Sell if close ≤ 13.82 | Risk: -0.32% | Unrealized Gain: 0.18%
2019-11-20HoldLast price: 13.86 | Sell if close ≤ 13.79 | Risk: -0.52% | Unrealized Gain: -0.04%
2019-11-19HoldLast price: 13.84 | Sell if close ≤ 13.77 | Risk: -0.71% | Unrealized Gain: -0.18%
2019-11-18HoldLast price: 13.92 | Sell if close ≤ 13.74 | Risk: -0.92% | Unrealized Gain: 0.40%
2019-11-15BoughtBought at 13.87 | Sell if close ≤ 13.66 | Risk: -1.45%
2019-11-14AttentionBuy if stock trades above 13.87 | Sell if close ≤ 13.61 | Risk: -1.87%
2019-11-13AvoidPrice change since the last sell: -0.80%
2019-11-12AvoidPrice change since the last sell: -1.46%
2019-11-11AvoidPrice change since the last sell: -1.09%
2019-11-08AvoidPrice change since the last sell: -1.75%
2019-11-07AvoidPrice change since the last sell: -1.68%
2019-11-06AvoidPrice change since the last sell: -1.17%
2019-11-05AvoidPrice change since the last sell: -2.19%
2019-11-04AvoidPrice change since the last sell: -0.66%
2019-11-01AvoidPrice change since the last sell: 0.22%
2019-10-31AvoidPrice change since the last sell: 0.15%
2019-10-30AvoidPrice change since the last sell: -0.80%
2019-10-29AvoidPrice change since the last sell: -1.82%
2019-10-28AvoidPrice change since the last sell: -1.39%
2019-10-25SoldSold at 13.70 | Trade Gain: -2.00% | Cumulative Gain: 8.72%
2019-10-24BoughtBought at 13.98 | Sell if close ≤ 13.85 | Risk: -0.92%
2019-10-23AttentionBuy if stock trades above 13.98 | Sell if close ≤ 13.78 | Risk: -1.41%
2019-10-22AttentionBuy if stock trades above 14.01 | Sell if close ≤ 13.73 | Risk: -1.98%
2019-10-21AvoidPrice change since the last sell: 0.51%
2019-10-18AvoidPrice change since the last sell: -1.01%
2019-10-17AvoidPrice change since the last sell: -1.88%
2019-10-16AvoidPrice change since the last sell: -2.32%
2019-10-15AvoidPrice change since the last sell: -2.10%
2019-10-14AvoidPrice change since the last sell: -3.48%
2019-10-11AvoidPrice change since the last sell: -1.30%
2019-10-10AttentionBuy if stock trades above 13.98 | Sell if close ≤ 13.87 | Risk: -0.78%
2019-10-09SoldSold at 13.81 | Trade Gain: 0.22% | Cumulative Gain: 10.94%
2019-10-08HoldLast price: 14.03 | Sell if close ≤ 13.89 | Risk: 0.80% | Unrealized Gain: 1.81%
2019-10-07HoldLast price: 14.06 | Sell if close ≤ 13.83 | Risk: 0.40% | Unrealized Gain: 2.03%
2019-10-04BoughtBought at 13.78 | Sell if close ≤ 13.74 | Risk: -0.26%
2019-10-03AttentionBuy if stock trades above 13.78 | Sell if close ≤ 13.67 | Risk: -0.83%
2019-10-02AvoidPrice change since the last sell: -0.88%
2019-10-01AvoidPrice change since the last sell: 0.00%
2019-09-30AttentionBuy if stock trades above 13.88 | Sell if close ≤ 13.69 | Risk: -1.37%
2019-09-27SoldSold at 13.65 | Trade Gain: 1.34% | Cumulative Gain: 10.70%
2019-09-26HoldLast price: 13.84 | Sell if close ≤ 13.70 | Risk: 1.72% | Unrealized Gain: 2.75%
2019-09-25HoldLast price: 13.76 | Sell if close ≤ 13.65 | Risk: 1.31% | Unrealized Gain: 2.15%
2019-09-24HoldLast price: 13.81 | Sell if close ≤ 13.60 | Risk: 0.97% | Unrealized Gain: 2.52%
2019-09-23HoldLast price: 13.58 | Sell if close ≤ 13.52 | Risk: 0.34% | Unrealized Gain: 0.82%
2019-09-20HoldLast price: 13.60 | Sell if close ≤ 13.49 | Risk: 0.16% | Unrealized Gain: 0.97%
2019-09-19HoldLast price: 13.52 | Sell if close ≤ 13.45 | Risk: -0.17% | Unrealized Gain: 0.37%
2019-09-18HoldLast price: 13.46 | Sell if close ≤ 13.42 | Risk: -0.38% | Unrealized Gain: -0.07%
2019-09-17HoldLast price: 13.54 | Sell if close ≤ 13.40 | Risk: -0.51% | Unrealized Gain: 0.52%
2019-09-16BoughtBought at 13.47 | Sell if close ≤ 13.35 | Risk: -0.92%
2019-09-13AttentionBuy if stock trades above 13.47 | Sell if close ≤ 13.29 | Risk: -1.35%
2019-09-12AttentionBuy if stock trades above 13.50 | Sell if close ≤ 13.27 | Risk: -1.72%
2019-09-11AvoidPrice change since the last sell: -0.23%
2019-09-10SoldSold at 13.18 | Trade Gain: 1.23% | Cumulative Gain: 9.24%
2019-09-09HoldLast price: 13.26 | Sell if close ≤ 13.23 | Risk: 1.59% | Unrealized Gain: 1.84%
2019-09-06HoldLast price: 13.30 | Sell if close ≤ 13.21 | Risk: 1.48% | Unrealized Gain: 2.15%
2019-09-05HoldLast price: 13.30 | Sell if close ≤ 13.18 | Risk: 1.22% | Unrealized Gain: 2.15%
2019-09-04HoldLast price: 13.37 | Sell if close ≤ 13.13 | Risk: 0.85% | Unrealized Gain: 2.69%
2019-09-03HoldLast price: 13.17 | Sell if close ≤ 13.03 | Risk: 0.11% | Unrealized Gain: 1.15%
2019-08-30HoldLast price: 13.07 | Sell if close ≤ 12.98 | Risk: -0.31% | Unrealized Gain: 0.38%
2019-08-29BoughtBought at 13.02 | Sell if close ≤ 12.94 | Risk: -0.59%
2019-08-28AttentionBuy if stock trades above 13.02 | Sell if close ≤ 12.92 | Risk: -0.79%
2019-08-27AvoidPrice change since the last sell: -0.08%
2019-08-26AvoidPrice change since the last sell: -0.46%
2019-08-23AvoidPrice change since the last sell: -0.85%
2019-08-22SoldSold at 12.92 | Trade Gain: -0.42% | Cumulative Gain: 7.91%
2019-08-21BoughtBought at 12.97 | Sell if close ≤ 12.93 | Risk: -0.33%
2019-08-20AttentionBuy if stock trades above 12.97 | Sell if close ≤ 12.91 | Risk: -0.47%
2019-08-19AttentionBuy if stock trades above 13.01 | Sell if close ≤ 12.90 | Risk: -0.82%
2019-08-16SoldSold at 12.88 | Trade Gain: 1.74% | Cumulative Gain: 8.37%
2019-08-15HoldLast price: 12.90 | Sell if close ≤ 12.90 | Risk: 1.88% | Unrealized Gain: 1.90%
2019-08-14HoldLast price: 12.91 | Sell if close ≤ 12.90 | Risk: 1.87% | Unrealized Gain: 1.97%
2019-08-13HoldLast price: 12.98 | Sell if close ≤ 12.89 | Risk: 1.83% | Unrealized Gain: 2.53%
2019-08-12HoldLast price: 12.90 | Sell if close ≤ 12.86 | Risk: 1.54% | Unrealized Gain: 1.90%
2019-08-09HoldLast price: 12.97 | Sell if close ≤ 12.84 | Risk: 1.40% | Unrealized Gain: 2.45%
2019-08-08HoldLast price: 12.94 | Sell if close ≤ 12.78 | Risk: 0.99% | Unrealized Gain: 2.21%
2019-08-07HoldLast price: 12.88 | Sell if close ≤ 12.72 | Risk: 0.50% | Unrealized Gain: 1.74%
2019-08-06HoldLast price: 12.80 | Sell if close ≤ 12.66 | Risk: -0.00% | Unrealized Gain: 1.11%
2019-08-05HoldLast price: 12.61 | Sell if close ≤ 12.60 | Risk: -0.44% | Unrealized Gain: -0.39%
2019-08-02BoughtBought at 12.66 | Sell if close ≤ 12.60 | Risk: -0.46%
2019-08-01AttentionBuy if stock trades above 12.66 | Sell if close ≤ 12.54 | Risk: -0.97%
2019-07-31AvoidPrice change since the last sell: -0.40%
2019-07-30AttentionBuy if stock trades above 12.63 | Sell if close ≤ 12.52 | Risk: -0.86%
2019-07-29AttentionBuy if stock trades above 12.63 | Sell if close ≤ 12.51 | Risk: -0.92%
2019-07-26AvoidPrice change since the last sell: 0.08%
2019-07-25AvoidPrice change since the last sell: -0.32%
2019-07-24AvoidPrice change since the last sell: -0.56%
2019-07-23AvoidPrice change since the last sell: 0.00%
2019-07-22SoldSold at 12.50 | Trade Gain: 0.89% | Cumulative Gain: 6.52%
2019-07-19HoldLast price: 12.54 | Sell if close ≤ 12.51 | Risk: 0.98% | Unrealized Gain: 1.21%
2019-07-18HoldLast price: 12.64 | Sell if close ≤ 12.50 | Risk: 0.88% | Unrealized Gain: 2.02%
2019-07-17HoldLast price: 12.54 | Sell if close ≤ 12.44 | Risk: 0.43% | Unrealized Gain: 1.21%
2019-07-16HoldLast price: 12.43 | Sell if close ≤ 12.40 | Risk: 0.12% | Unrealized Gain: 0.32%
2019-07-15HoldLast price: 12.40 | Sell if close ≤ 12.39 | Risk: 0.04% | Unrealized Gain: 0.08%
2019-07-12HoldLast price: 12.46 | Sell if close ≤ 12.39 | Risk: 0.02% | Unrealized Gain: 0.56%
2019-07-11HoldLast price: 12.45 | Sell if close ≤ 12.37 | Risk: -0.19% | Unrealized Gain: 0.48%
2019-07-10BoughtBought at 12.39 | Sell if close ≤ 12.33 | Risk: -0.47%
2019-07-09AttentionBuy if stock trades above 12.39 | Sell if close ≤ 12.30 | Risk: -0.72%
2019-07-08AvoidPrice change since the last sell: 0.24%
2019-07-05AvoidPrice change since the last sell: 0.08%
2019-07-03AvoidPrice change since the last sell: 0.49%
2019-07-02AvoidPrice change since the last sell: -1.06%
2019-07-01AvoidPrice change since the last sell: -2.19%
2019-06-28AvoidPrice change since the last sell: -1.62%
2019-06-27AvoidPrice change since the last sell: -1.79%
2019-06-26SoldSold at 12.31 | Trade Gain: 4.32% | Cumulative Gain: 5.59%
2019-06-25HoldLast price: 12.39 | Sell if close ≤ 12.38 | Risk: 4.93% | Unrealized Gain: 5.00%
2019-06-24HoldLast price: 12.44 | Sell if close ≤ 12.38 | Risk: 4.90% | Unrealized Gain: 5.42%
2019-06-21HoldLast price: 12.47 | Sell if close ≤ 12.35 | Risk: 4.69% | Unrealized Gain: 5.68%
2019-06-20HoldLast price: 12.50 | Sell if close ≤ 12.31 | Risk: 4.29% | Unrealized Gain: 5.93%
2019-06-19HoldLast price: 12.36 | Sell if close ≤ 12.23 | Risk: 3.64% | Unrealized Gain: 4.75%
2019-06-18HoldLast price: 12.23 | Sell if close ≤ 12.18 | Risk: 3.19% | Unrealized Gain: 3.64%
2019-06-17HoldLast price: 12.22 | Sell if close ≤ 12.16 | Risk: 3.01% | Unrealized Gain: 3.56%
2019-06-14HoldLast price: 12.18 | Sell if close ≤ 12.13 | Risk: 2.80% | Unrealized Gain: 3.22%
2019-06-13HoldLast price: 12.16 | Sell if close ≤ 12.11 | Risk: 2.63% | Unrealized Gain: 3.05%
2019-06-12HoldLast price: 12.16 | Sell if close ≤ 12.09 | Risk: 2.46% | Unrealized Gain: 3.05%
2019-06-11HoldLast price: 12.13 | Sell if close ≤ 12.06 | Risk: 2.22% | Unrealized Gain: 2.80%
2019-06-10HoldLast price: 12.11 | Sell if close ≤ 12.03 | Risk: 1.99% | Unrealized Gain: 2.63%
2019-06-07HoldLast price: 12.27 | Sell if close ≤ 12.00 | Risk: 1.74% | Unrealized Gain: 3.98%
2019-06-06HoldLast price: 12.16 | Sell if close ≤ 11.90 | Risk: 0.84% | Unrealized Gain: 3.05%
2019-06-05HoldLast price: 11.95 | Sell if close ≤ 11.79 | Risk: -0.05% | Unrealized Gain: 1.27%
2019-06-04BoughtBought at 11.80 | Sell if close ≤ 11.73 | Risk: -0.57%
2019-06-03AttentionBuy if stock trades above 11.80 | Sell if close ≤ 11.71 | Risk: -0.80%
2019-05-31AvoidPrice change since the last sell: -0.34%
2019-05-30SoldSold at 11.69 | Trade Gain: 1.21% | Cumulative Gain: 1.21%
2019-05-29HoldLast price: 11.71 | Sell if close ≤ 11.71 | Risk: 1.36% | Unrealized Gain: 1.39%
2019-05-28HoldLast price: 11.79 | Sell if close ≤ 11.71 | Risk: 1.34% | Unrealized Gain: 2.08%
2019-05-24HoldLast price: 11.75 | Sell if close ≤ 11.67 | Risk: 1.05% | Unrealized Gain: 1.73%
2019-05-23HoldLast price: 11.72 | Sell if close ≤ 11.64 | Risk: 0.78% | Unrealized Gain: 1.47%
2019-05-22HoldLast price: 11.66 | Sell if close ≤ 11.61 | Risk: 0.50% | Unrealized Gain: 0.95%
2019-05-21HoldLast price: 11.65 | Sell if close ≤ 11.59 | Risk: 0.32% | Unrealized Gain: 0.87%
2019-05-20HoldLast price: 11.69 | Sell if close ≤ 11.56 | Risk: 0.10% | Unrealized Gain: 1.21%
2019-05-17HoldLast price: 11.66 | Sell if close ≤ 11.51 | Risk: -0.35% | Unrealized Gain: 0.95%
2019-05-16BoughtBought at 11.55 | Sell if close ≤ 11.45 | Risk: -0.87%
2019-05-15AttentionBuy if stock trades above 11.55 | Sell if close ≤ 11.39 | Risk: -1.35%
2019-05-14StopBought at 11.39 and Sold at 11.34 | Trade Gain: -0.44% | Cumulative Gain: -0.00%
2019-05-13AttentionBuy if stock trades above 11.39 | Sell if close ≤ 11.34 | Risk: -0.40%
2019-05-10AttentionBuy if stock trades above 11.45 | Sell if close ≤ 11.33 | Risk: -1.04%
2019-05-09AvoidPrice change since the last sell: -0.70%
2019-05-08AvoidPrice change since the last sell: -1.14%
2019-05-07AvoidPrice change since the last sell: -1.49%
2019-05-06AvoidPrice change since the last sell: -0.96%
2019-05-03AvoidPrice change since the last sell: -0.88%
2019-05-02AvoidPrice change since the last sell: -1.14%
2019-05-01AvoidPrice change since the last sell: -1.23%
2019-04-30AvoidPrice change since the last sell: -0.18%
2019-04-29AvoidPrice change since the last sell: -1.14%
2019-04-26AvoidPrice change since the last sell: -0.44%
2019-04-25AvoidPrice change since the last sell: -0.18%
2019-04-24AvoidPrice change since the last sell: -0.53%
2019-04-23SoldSold at 11.42 | Trade Gain: -0.52% | Cumulative Gain: 0.44%
2019-04-22HoldLast price: 11.49 | Sell if close ≤ 11.46 | Risk: -0.18% | Unrealized Gain: 0.09%
2019-04-18BoughtBought at 11.48 | Sell if close ≤ 11.45 | Risk: -0.29%
2019-04-17AttentionBuy if stock trades above 11.48 | Sell if close ≤ 11.44 | Risk: -0.34%
2019-04-16SoldSold at 11.40 | Trade Gain: 0.97% | Cumulative Gain: 0.97%
2019-04-15HoldLast price: 11.46 | Sell if close ≤ 11.44 | Risk: 1.34% | Unrealized Gain: 1.51%
2019-04-12HoldLast price: 11.48 | Sell if close ≤ 11.43 | Risk: 1.28% | Unrealized Gain: 1.68%
2019-04-11HoldLast price: 11.46 | Sell if close ≤ 11.42 | Risk: 1.12% | Unrealized Gain: 1.51%
2019-04-10HoldLast price: 11.48 | Sell if close ≤ 11.40 | Risk: 0.96% | Unrealized Gain: 1.68%
2019-04-09HoldLast price: 11.43 | Sell if close ≤ 11.37 | Risk: 0.68% | Unrealized Gain: 1.24%
2019-04-08HoldLast price: 11.40 | Sell if close ≤ 11.34 | Risk: 0.45% | Unrealized Gain: 0.97%
2019-04-05HoldLast price: 11.38 | Sell if close ≤ 11.32 | Risk: 0.24% | Unrealized Gain: 0.80%
2019-04-04HoldLast price: 11.31 | Sell if close ≤ 11.29 | Risk: 0.02% | Unrealized Gain: 0.18%
2019-04-03BoughtBought at 11.29 | Sell if close ≤ 11.28 | Risk: -0.05%
2019-04-02AttentionBuy if stock trades above 11.29 | Sell if close ≤ 11.26 | Risk: -0.24%
2019-04-01AvoidPrice change since the last sell: 0.54%
2019-03-29AttentionBuy if stock trades above 11.33 | Sell if close ≤ 11.26 | Risk: -0.58%
2019-03-28SoldSold at 11.16 | Trade Gain: -1.41% | Cumulative Gain: -0.01%
2019-03-27HoldLast price: 11.38 | Sell if close ≤ 11.30 | Risk: -0.15% | Unrealized Gain: 0.53%
2019-03-26BoughtBought at 11.32 | Sell if close ≤ 11.27 | Risk: -0.42%
2019-03-25AttentionBuy if stock trades above 11.32 | Sell if close ≤ 11.23 | Risk: -0.76%
2019-03-22AttentionBuy if stock trades above 11.33 | Sell if close ≤ 11.21 | Risk: -1.04%
2019-03-21AvoidPrice change since the last sell: 0.99%
2019-03-20AvoidPrice change since the last sell: 0.99%
2019-03-19SoldSold at 11.08 | Trade Gain: -1.16% | Cumulative Gain: 1.43%
2019-03-18HoldLast price: 11.22 | Sell if close ≤ 11.22 | Risk: 0.08% | Unrealized Gain: 0.09%
2019-03-15HoldLast price: 11.23 | Sell if close ≤ 11.22 | Risk: 0.08% | Unrealized Gain: 0.18%
2019-03-14HoldLast price: 11.22 | Sell if close ≤ 11.21 | Risk: 0.04% | Unrealized Gain: 0.09%
2019-03-13HoldLast price: 11.25 | Sell if close ≤ 11.21 | Risk: 0.02% | Unrealized Gain: 0.36%
2019-03-12BoughtBought at 11.21 | Sell if close ≤ 11.20 | Risk: -0.12%
2019-03-11AttentionBuy if stock trades above 11.21 | Sell if close ≤ 11.16 | Risk: -0.49%
2019-03-08SoldSold at 11.14 | Trade Gain: 0.27% | Cumulative Gain: 2.62%
2019-03-07HoldLast price: 11.19 | Sell if close ≤ 11.16 | Risk: 0.44% | Unrealized Gain: 0.72%
2019-03-06HoldLast price: 11.18 | Sell if close ≤ 11.15 | Risk: 0.33% | Unrealized Gain: 0.63%
2019-03-05HoldLast price: 11.23 | Sell if close ≤ 11.13 | Risk: 0.21% | Unrealized Gain: 1.08%
2019-03-04HoldLast price: 11.24 | Sell if close ≤ 11.09 | Risk: -0.14% | Unrealized Gain: 1.17%
2019-03-01HoldLast price: 11.04 | Sell if close ≤ 11.04 | Risk: -0.67% | Unrealized Gain: -0.63%
2019-02-28HoldLast price: 11.09 | Sell if close ≤ 11.03 | Risk: -0.68% | Unrealized Gain: -0.18%
2019-02-27HoldLast price: 11.03 | Sell if close ≤ 11.01 | Risk: -0.88% | Unrealized Gain: -0.72%
2019-02-26HoldLast price: 11.12 | Sell if close ≤ 11.01 | Risk: -0.94% | Unrealized Gain: 0.09%
2019-02-25BoughtBought at 11.11 | Sell if close ≤ 10.96 | Risk: -1.36%
2019-02-22AttentionBuy if stock trades above 11.11 | Sell if close ≤ 10.95 | Risk: -1.40%
2019-02-21AvoidPrice change since the last sell: 0.64%
2019-02-20AvoidPrice change since the last sell: -0.55%
2019-02-19AvoidPrice change since the last sell: 0.00%
2019-02-15AvoidPrice change since the last sell: -1.65%
2019-02-14AvoidPrice change since the last sell: -1.19%
2019-02-13AvoidPrice change since the last sell: -1.10%
2019-02-12AvoidPrice change since the last sell: -0.09%
2019-02-11SoldSold at 10.93 | Trade Gain: 2.34% | Cumulative Gain: 2.34%
2019-02-08HoldLast price: 11.08 | Sell if close ≤ 11.08 | Risk: 3.72% | Unrealized Gain: 3.75%
2019-02-07HoldLast price: 11.15 | Sell if close ≤ 11.08 | Risk: 3.71% | Unrealized Gain: 4.40%
2019-02-06HoldLast price: 11.10 | Sell if close ≤ 11.05 | Risk: 3.44% | Unrealized Gain: 3.93%
2019-02-05HoldLast price: 11.15 | Sell if close ≤ 11.03 | Risk: 3.24% | Unrealized Gain: 4.40%
2019-02-04HoldLast price: 11.06 | Sell if close ≤ 10.98 | Risk: 2.78% | Unrealized Gain: 3.56%
2019-02-01HoldLast price: 11.06 | Sell if close ≤ 10.94 | Risk: 2.46% | Unrealized Gain: 3.56%
2019-01-31HoldLast price: 11.04 | Sell if close ≤ 10.90 | Risk: 2.02% | Unrealized Gain: 3.37%
2019-01-30HoldLast price: 10.97 | Sell if close ≤ 10.84 | Risk: 1.49% | Unrealized Gain: 2.72%
2019-01-29HoldLast price: 10.86 | Sell if close ≤ 10.79 | Risk: 1.00% | Unrealized Gain: 1.69%
2019-01-28HoldLast price: 10.82 | Sell if close ≤ 10.76 | Risk: 0.72% | Unrealized Gain: 1.31%
2019-01-25HoldLast price: 10.93 | Sell if close ≤ 10.73 | Risk: 0.48% | Unrealized Gain: 2.34%
2019-01-24HoldLast price: 10.82 | Sell if close ≤ 10.65 | Risk: -0.26% | Unrealized Gain: 1.31%
2019-01-23HoldLast price: 10.64 | Sell if close ≤ 10.58 | Risk: -0.89% | Unrealized Gain: -0.37%
2019-01-22BoughtBought at 10.68 | Sell if close ≤ 10.56 | Risk: -1.10%
2019-01-18AttentionBuy if stock trades above 10.68 | Sell if close ≤ 10.54 | Risk: -1.35%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.