AITradingTools.net V4.00



Report - December 31, 2019
Ares Capital Corporation Common Stock
Finance | Finance: Consumer Services
SymbolARCC
OutlookAttention
TimeframeDaily
Last price18.65
Volume2M
240-day hold performance14.84%
240-day long strategy performance-3.37%
Number of long trades in 240 days22
Best performance / long trade4.52%
Worst performance / long trade-2.29%
240-day short strategy performance-12.00%
Number of short trades in 240 days19
Best performance / short trade3.03%
Worst performance / short trade-2.84%
Overall Performance (long+short)-14.97%
ARCC | 12/31 | Open: 18.52 | High: 18.675 | Low: 18.52 | Close: 18.65 | Vol: 1600310 | Change: 0.48% AITradingTools.net 18.41 18.462 18.515 18.567 18.62 18.672 18.725 18.777 18.83 18.883 18.935 18.988 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 18.60 High: 18.68 Low: 18.46 Close: 18.54 11/04 Open: 18.60 High: 18.68 Low: 18.46 Close: 18.54 11/05 Open: 18.60 High: 18.69 Low: 18.55 Close: 18.58 11/05 Open: 18.60 High: 18.69 Low: 18.55 Close: 18.58 11/06 Open: 18.64 High: 18.69 Low: 18.58 Close: 18.66 11/06 Open: 18.64 High: 18.69 Low: 18.58 Close: 18.66 11/07 Open: 18.68 High: 18.70 Low: 18.55 Close: 18.58 11/07 Open: 18.68 High: 18.70 Low: 18.55 Close: 18.58 11/08 Open: 18.57 High: 18.68 Low: 18.50 Close: 18.53 11/08 Open: 18.57 High: 18.68 Low: 18.50 Close: 18.53 11/11 Open: 18.50 High: 18.57 Low: 18.41 Close: 18.55 11/11 Open: 18.50 High: 18.57 Low: 18.41 Close: 18.55 11/12 Open: 18.61 High: 18.65 Low: 18.55 Close: 18.61 11/12 Open: 18.61 High: 18.65 Low: 18.55 Close: 18.61 11/13 Open: 18.56 High: 18.67 Low: 18.52 Close: 18.66 11/13 Open: 18.56 High: 18.67 Low: 18.52 Close: 18.66 11/14 Open: 18.66 High: 18.70 Low: 18.60 Close: 18.65 11/14 Open: 18.66 High: 18.70 Low: 18.60 Close: 18.65 11/15 Open: 18.68 High: 18.73 Low: 18.65 Close: 18.66 11/15 Open: 18.68 High: 18.73 Low: 18.65 Close: 18.66 11/18 Open: 18.70 High: 18.72 Low: 18.65 Close: 18.71 11/18 Open: 18.70 High: 18.72 Low: 18.65 Close: 18.71 11/19 Open: 18.72 High: 18.73 Low: 18.64 Close: 18.71 11/19 Open: 18.72 High: 18.73 Low: 18.64 Close: 18.71 11/20 Open: 18.70 High: 18.74 Low: 18.61 Close: 18.71 11/20 Open: 18.70 High: 18.74 Low: 18.61 Close: 18.71 11/21 Open: 18.74 High: 18.75 Low: 18.57 Close: 18.59 11/21 Open: 18.74 High: 18.75 Low: 18.57 Close: 18.59 11/22 Open: 18.62 High: 18.65 Low: 18.55 Close: 18.56 11/22 Open: 18.62 High: 18.65 Low: 18.55 Close: 18.56 11/25 Open: 18.63 High: 18.81 Low: 18.60 Close: 18.73 11/25 Open: 18.63 High: 18.81 Low: 18.60 Close: 18.73 11/26 Open: 18.79 High: 18.81 Low: 18.69 Close: 18.73 11/26 Open: 18.79 High: 18.81 Low: 18.69 Close: 18.73 11/27 Open: 18.75 High: 18.84 Low: 18.69 Close: 18.84 11/27 Open: 18.75 High: 18.84 Low: 18.69 Close: 18.84 11/29 Open: 18.85 High: 18.90 Low: 18.68 Close: 18.73 11/29 Open: 18.85 High: 18.90 Low: 18.68 Close: 18.73 12/02 Open: 18.79 High: 18.79 Low: 18.66 Close: 18.69 12/02 Open: 18.79 High: 18.79 Low: 18.66 Close: 18.69 12/03 Open: 18.63 High: 18.72 Low: 18.53 Close: 18.71 12/03 Open: 18.63 High: 18.72 Low: 18.53 Close: 18.71 12/04 Open: 18.71 High: 18.75 Low: 18.66 Close: 18.67 12/04 Open: 18.71 High: 18.75 Low: 18.66 Close: 18.67 12/05 Open: 18.73 High: 18.78 Low: 18.70 Close: 18.73 12/05 Open: 18.73 High: 18.78 Low: 18.70 Close: 18.73 12/06 Open: 18.81 High: 18.86 Low: 18.73 Close: 18.74 12/06 Open: 18.81 High: 18.86 Low: 18.73 Close: 18.74 12/09 Open: 18.80 High: 18.90 Low: 18.75 Close: 18.83 12/09 Open: 18.80 High: 18.90 Low: 18.75 Close: 18.83 12/10 Open: 18.84 High: 18.89 Low: 18.78 Close: 18.85 12/10 Open: 18.84 High: 18.89 Low: 18.78 Close: 18.85 12/11 Open: 18.88 High: 19.00 Low: 18.85 Close: 18.97 12/11 Open: 18.88 High: 19.00 Low: 18.85 Close: 18.97 12/12 Open: 18.97 High: 19.04 Low: 18.95 Close: 19.02 12/12 Open: 18.97 High: 19.04 Low: 18.95 Close: 19.02 12/13 Open: 18.60 High: 18.69 Low: 18.42 Close: 18.50 12/13 Open: 18.60 High: 18.69 Low: 18.42 Close: 18.50 12/16 Open: 18.52 High: 18.62 Low: 18.48 Close: 18.54 12/16 Open: 18.52 High: 18.62 Low: 18.48 Close: 18.54 12/17 Open: 18.55 High: 18.62 Low: 18.54 Close: 18.59 12/17 Open: 18.55 High: 18.62 Low: 18.54 Close: 18.59 12/18 Open: 18.60 High: 18.65 Low: 18.59 Close: 18.62 12/18 Open: 18.60 High: 18.65 Low: 18.59 Close: 18.62 12/19 Open: 18.64 High: 18.66 Low: 18.57 Close: 18.61 12/19 Open: 18.64 High: 18.66 Low: 18.57 Close: 18.61 12/20 Open: 18.63 High: 18.67 Low: 18.59 Close: 18.66 12/20 Open: 18.63 High: 18.67 Low: 18.59 Close: 18.66 12/23 Open: 18.66 High: 18.69 Low: 18.51 Close: 18.54 12/23 Open: 18.66 High: 18.69 Low: 18.51 Close: 18.54 12/24 Open: 18.57 High: 18.60 Low: 18.54 Close: 18.58 12/24 Open: 18.57 High: 18.60 Low: 18.54 Close: 18.58 12/26 Open: 18.59 High: 18.65 Low: 18.56 Close: 18.58 12/26 Open: 18.59 High: 18.65 Low: 18.56 Close: 18.58 12/27 Open: 18.57 High: 18.66 Low: 18.56 Close: 18.63 12/27 Open: 18.57 High: 18.66 Low: 18.56 Close: 18.63 12/30 Open: 18.72 High: 18.73 Low: 18.52 Close: 18.56 12/30 Open: 18.72 High: 18.73 Low: 18.52 Close: 18.56 12/31 Open: 18.52 High: 18.68 Low: 18.52 Close: 18.65 12/31 Open: 18.52 High: 18.68 Low: 18.52 Close: 18.65 EMA(4): 18.612 | SMA(8): 18.601 18.65 18.52 18.98 18.86 R1 R2 S1 S2 SR Window: 2 | S1: 18.54 | S2: 18.5 | R1: 18.66 | R2: 18.7

Trade History
2019-12-31AttentionBuy if stock trades above 18.68 | Sell if close ≤ 18.61 | Risk: -0.34%
2019-12-30StopBought at 18.66 and Sold at 18.56 | Trade Gain: -0.54% | Cumulative Gain: -3.37%
2019-12-27AttentionBuy if stock trades above 18.66 | Sell if close ≤ 18.60 | Risk: -0.30%
2019-12-26AvoidPrice change since the last sell: 0.43%
2019-12-24AvoidPrice change since the last sell: 0.43%
2019-12-23AvoidPrice change since the last sell: 0.22%
2019-12-20AvoidPrice change since the last sell: 0.86%
2019-12-19AvoidPrice change since the last sell: 0.59%
2019-12-18AvoidPrice change since the last sell: 0.65%
2019-12-17AvoidPrice change since the last sell: 0.49%
2019-12-16AvoidPrice change since the last sell: 0.22%
2019-12-13SoldSold at 18.50 | Trade Gain: -2.09% | Cumulative Gain: -2.85%
2019-12-12HoldLast price: 19.02 | Sell if close ≤ 18.93 | Risk: 0.18% | Unrealized Gain: 0.66%
2019-12-11BoughtBought at 18.89 | Sell if close ≤ 18.87 | Risk: -0.15%
2019-12-10AttentionBuy if stock trades above 18.89 | Sell if close ≤ 18.80 | Risk: -0.51%
2019-12-09AttentionBuy if stock trades above 18.90 | Sell if close ≤ 18.77 | Risk: -0.71%
2019-12-06AvoidPrice change since the last sell: 0.05%
2019-12-05AvoidPrice change since the last sell: 0.00%
2019-12-04AvoidPrice change since the last sell: -0.32%
2019-12-03AvoidPrice change since the last sell: -0.11%
2019-12-02AvoidPrice change since the last sell: -0.21%
2019-11-29SoldSold at 18.73 | Trade Gain: -0.43% | Cumulative Gain: -0.78%
2019-11-27BoughtBought at 18.81 | Sell if close ≤ 18.75 | Risk: -0.32%
2019-11-26AttentionBuy if stock trades above 18.81 | Sell if close ≤ 18.69 | Risk: -0.64%
2019-11-25AvoidPrice change since the last sell: 0.73%
2019-11-22AvoidPrice change since the last sell: -0.19%
2019-11-21SoldSold at 18.59 | Trade Gain: -0.29% | Cumulative Gain: -0.35%
2019-11-20HoldLast price: 18.71 | Sell if close ≤ 18.69 | Risk: 0.24% | Unrealized Gain: 0.32%
2019-11-19HoldLast price: 18.71 | Sell if close ≤ 18.68 | Risk: 0.19% | Unrealized Gain: 0.32%
2019-11-18HoldLast price: 18.71 | Sell if close ≤ 18.67 | Risk: 0.10% | Unrealized Gain: 0.32%
2019-11-15HoldLast price: 18.66 | Sell if close ≤ 18.64 | Risk: -0.05% | Unrealized Gain: 0.05%
2019-11-14HoldLast price: 18.65 | Sell if close ≤ 18.63 | Risk: -0.13% | Unrealized Gain: 0.00%
2019-11-13BoughtBought at 18.65 | Sell if close ≤ 18.61 | Risk: -0.21%
2019-11-12AttentionBuy if stock trades above 18.65 | Sell if close ≤ 18.58 | Risk: -0.39%
2019-11-11AvoidPrice change since the last sell: 0.11%
2019-11-08SoldSold at 18.53 | Trade Gain: 0.00% | Cumulative Gain: -0.06%
2019-11-07HoldLast price: 18.58 | Sell if close ≤ 18.58 | Risk: 0.27% | Unrealized Gain: 0.27%
2019-11-06HoldLast price: 18.66 | Sell if close ≤ 18.58 | Risk: 0.26% | Unrealized Gain: 0.70%
2019-11-05HoldLast price: 18.58 | Sell if close ≤ 18.52 | Risk: -0.03% | Unrealized Gain: 0.27%
2019-11-04BoughtBought at 18.53 | Sell if close ≤ 18.49 | Risk: -0.23%
2019-11-01AttentionBuy if stock trades above 18.52 | Sell if close ≤ 18.45 | Risk: -0.36%
2019-10-31AvoidPrice change since the last sell: -0.87%
2019-10-30AvoidPrice change since the last sell: 0.38%
2019-10-29AvoidPrice change since the last sell: 0.38%
2019-10-28AvoidPrice change since the last sell: 0.05%
2019-10-25AvoidPrice change since the last sell: -0.43%
2019-10-24AvoidPrice change since the last sell: -0.16%
2019-10-23SoldSold at 18.46 | Trade Gain: -0.08% | Cumulative Gain: -0.06%
2019-10-22HoldLast price: 18.61 | Sell if close ≤ 18.58 | Risk: 0.57% | Unrealized Gain: 0.73%
2019-10-21HoldLast price: 18.69 | Sell if close ≤ 18.56 | Risk: 0.47% | Unrealized Gain: 1.16%
2019-10-18HoldLast price: 18.55 | Sell if close ≤ 18.48 | Risk: 0.00% | Unrealized Gain: 0.43%
2019-10-17HoldLast price: 18.52 | Sell if close ≤ 18.42 | Risk: -0.28% | Unrealized Gain: 0.24%
2019-10-16BoughtBought at 18.48 | Sell if close ≤ 18.36 | Risk: -0.63%
2019-10-15AttentionBuy if stock trades above 18.48 | Sell if close ≤ 18.34 | Risk: -0.71%
2019-10-14SoldSold at 18.27 | Trade Gain: -1.03% | Cumulative Gain: 0.02%
2019-10-11BoughtBought at 18.46 | Sell if close ≤ 18.33 | Risk: -0.70%
2019-10-10AttentionBuy if stock trades above 18.46 | Sell if close ≤ 18.31 | Risk: -0.82%
2019-10-09AvoidPrice change since the last sell: -3.55%
2019-10-08AvoidPrice change since the last sell: -4.36%
2019-10-07AvoidPrice change since the last sell: -3.52%
2019-10-04AvoidPrice change since the last sell: -3.92%
2019-10-03AvoidPrice change since the last sell: -4.84%
2019-10-02AvoidPrice change since the last sell: -4.68%
2019-10-01AvoidPrice change since the last sell: -2.79%
2019-09-30AvoidPrice change since the last sell: -2.02%
2019-09-27AvoidPrice change since the last sell: -1.37%
2019-09-26AvoidPrice change since the last sell: -0.32%
2019-09-25AvoidPrice change since the last sell: -1.34%
2019-09-24AvoidPrice change since the last sell: -1.79%
2019-09-23AvoidPrice change since the last sell: -0.89%
2019-09-20AvoidPrice change since the last sell: -0.89%
2019-09-19AvoidPrice change since the last sell: -0.79%
2019-09-18AvoidPrice change since the last sell: -0.26%
2019-09-17AvoidPrice change since the last sell: -0.47%
2019-09-16AvoidPrice change since the last sell: -0.68%
2019-09-13SoldSold at 19.02 | Trade Gain: 0.74% | Cumulative Gain: 1.06%
2019-09-12HoldLast price: 19.19 | Sell if close ≤ 19.10 | Risk: 1.17% | Unrealized Gain: 1.64%
2019-09-11HoldLast price: 19.15 | Sell if close ≤ 19.04 | Risk: 0.86% | Unrealized Gain: 1.43%
2019-09-10HoldLast price: 19.07 | Sell if close ≤ 18.97 | Risk: 0.47% | Unrealized Gain: 1.01%
2019-09-09HoldLast price: 18.96 | Sell if close ≤ 18.90 | Risk: 0.12% | Unrealized Gain: 0.42%
2019-09-06HoldLast price: 18.92 | Sell if close ≤ 18.86 | Risk: -0.08% | Unrealized Gain: 0.21%
2019-09-05BoughtBought at 18.88 | Sell if close ≤ 18.83 | Risk: -0.28%
2019-09-04AttentionBuy if stock trades above 18.88 | Sell if close ≤ 18.77 | Risk: -0.57%
2019-09-03AvoidPrice change since the last sell: 0.54%
2019-08-30AttentionBuy if stock trades above 18.95 | Sell if close ≤ 18.79 | Risk: -0.86%
2019-08-29AvoidPrice change since the last sell: 1.35%
2019-08-28AvoidPrice change since the last sell: 0.65%
2019-08-27AvoidPrice change since the last sell: 0.16%
2019-08-26AvoidPrice change since the last sell: 0.86%
2019-08-23SoldSold at 18.57 | Trade Gain: -1.51% | Cumulative Gain: 0.32%
2019-08-22HoldLast price: 18.89 | Sell if close ≤ 18.85 | Risk: -0.05% | Unrealized Gain: 0.19%
2019-08-21HoldLast price: 18.91 | Sell if close ≤ 18.82 | Risk: -0.20% | Unrealized Gain: 0.29%
2019-08-20HoldLast price: 18.88 | Sell if close ≤ 18.76 | Risk: -0.53% | Unrealized Gain: 0.13%
2019-08-19BoughtBought at 18.85 | Sell if close ≤ 18.67 | Risk: -0.97%
2019-08-16AttentionBuy if stock trades above 18.68 | Sell if close ≤ 18.49 | Risk: -1.03%
2019-08-15AvoidPrice change since the last sell: 0.11%
2019-08-14AvoidPrice change since the last sell: 0.05%
2019-08-13AttentionBuy if stock trades above 18.56 | Sell if close ≤ 18.48 | Risk: -0.45%
2019-08-12AvoidPrice change since the last sell: 0.11%
2019-08-09AttentionBuy if stock trades above 18.62 | Sell if close ≤ 18.50 | Risk: -0.65%
2019-08-08AttentionBuy if stock trades above 18.63 | Sell if close ≤ 18.44 | Risk: -1.04%
2019-08-07AvoidPrice change since the last sell: -0.05%
2019-08-06AvoidPrice change since the last sell: 0.33%
2019-08-05AvoidPrice change since the last sell: -1.42%
2019-08-02AttentionBuy if stock trades above 18.52 | Sell if close ≤ 18.42 | Risk: -0.54%
2019-08-01SoldSold at 18.32 | Trade Gain: 0.38% | Cumulative Gain: 1.86%
2019-07-31HoldLast price: 18.57 | Sell if close ≤ 18.47 | Risk: 1.18% | Unrealized Gain: 1.75%
2019-07-30BoughtBought at 18.25 | Sell if close ≤ 18.40 | Risk: 0.80%
2019-07-29AttentionBuy if stock trades above 18.25 | Sell if close ≤ 18.19 | Risk: -0.31%
2019-07-26AttentionBuy if stock trades above 18.29 | Sell if close ≤ 18.18 | Risk: -0.63%
2019-07-25AvoidPrice change since the last sell: -0.06%
2019-07-24AvoidPrice change since the last sell: 0.17%
2019-07-23AvoidPrice change since the last sell: 0.11%
2019-07-22AvoidPrice change since the last sell: -0.50%
2019-07-19AvoidPrice change since the last sell: 0.06%
2019-07-18AvoidPrice change since the last sell: 0.17%
2019-07-17SoldSold at 18.15 | Trade Gain: 0.44% | Cumulative Gain: 1.47%
2019-07-16HoldLast price: 18.25 | Sell if close ≤ 18.22 | Risk: 0.83% | Unrealized Gain: 1.00%
2019-07-15HoldLast price: 18.24 | Sell if close ≤ 18.20 | Risk: 0.71% | Unrealized Gain: 0.94%
2019-07-12HoldLast price: 18.22 | Sell if close ≤ 18.17 | Risk: 0.56% | Unrealized Gain: 0.83%
2019-07-11HoldLast price: 18.15 | Sell if close ≤ 18.14 | Risk: 0.38% | Unrealized Gain: 0.44%
2019-07-10HoldLast price: 18.20 | Sell if close ≤ 18.13 | Risk: 0.34% | Unrealized Gain: 0.72%
2019-07-09HoldLast price: 18.13 | Sell if close ≤ 18.09 | Risk: 0.09% | Unrealized Gain: 0.33%
2019-07-08HoldLast price: 18.06 | Sell if close ≤ 18.06 | Risk: -0.07% | Unrealized Gain: -0.06%
2019-07-05HoldLast price: 18.12 | Sell if close ≤ 18.06 | Risk: -0.08% | Unrealized Gain: 0.28%
2019-07-03HoldLast price: 18.08 | Sell if close ≤ 18.01 | Risk: -0.31% | Unrealized Gain: 0.06%
2019-07-02BoughtBought at 18.07 | Sell if close ≤ 17.97 | Risk: -0.56%
2019-07-01AttentionBuy if stock trades above 18.07 | Sell if close ≤ 17.90 | Risk: -0.94%
2019-06-28AvoidPrice change since the last sell: -0.22%
2019-06-27AvoidPrice change since the last sell: -1.39%
2019-06-26AvoidPrice change since the last sell: -1.67%
2019-06-25AvoidPrice change since the last sell: -1.00%
2019-06-24AvoidPrice change since the last sell: -0.39%
2019-06-21AvoidPrice change since the last sell: -0.22%
2019-06-20StopBought at 18.15 and Sold at 17.98 | Trade Gain: -0.94% | Cumulative Gain: 1.02%
2019-06-19AttentionBuy if stock trades above 18.15 | Sell if close ≤ 18.01 | Risk: -0.75%
2019-06-18AvoidPrice change since the last sell: 1.92%
2019-06-17AvoidPrice change since the last sell: 1.58%
2019-06-14AvoidPrice change since the last sell: 1.02%
2019-06-13SoldSold at 17.68 | Trade Gain: -1.34% | Cumulative Gain: 1.98%
2019-06-12HoldLast price: 18.03 | Sell if close ≤ 18.00 | Risk: 0.46% | Unrealized Gain: 0.61%
2019-06-11HoldLast price: 17.99 | Sell if close ≤ 17.98 | Risk: 0.36% | Unrealized Gain: 0.39%
2019-06-10HoldLast price: 18.12 | Sell if close ≤ 17.98 | Risk: 0.33% | Unrealized Gain: 1.12%
2019-06-07HoldLast price: 17.96 | Sell if close ≤ 17.89 | Risk: -0.19% | Unrealized Gain: 0.22%
2019-06-06BoughtBought at 17.92 | Sell if close ≤ 17.84 | Risk: -0.46%
2019-06-05AttentionBuy if stock trades above 17.92 | Sell if close ≤ 17.80 | Risk: -0.65%
2019-06-04AvoidPrice change since the last sell: 0.06%
2019-06-03AvoidPrice change since the last sell: -1.06%
2019-05-31AvoidPrice change since the last sell: -1.73%
2019-05-30AvoidPrice change since the last sell: -0.73%
2019-05-29AvoidPrice change since the last sell: -0.84%
2019-05-28SoldSold at 17.87 | Trade Gain: -0.42% | Cumulative Gain: 3.36%
2019-05-24BoughtBought at 17.95 | Sell if close ≤ 17.88 | Risk: -0.37%
2019-05-23AttentionBuy if stock trades above 17.95 | Sell if close ≤ 17.88 | Risk: -0.37%
2019-05-22SoldSold at 17.83 | Trade Gain: -0.22% | Cumulative Gain: 3.80%
2019-05-21HoldLast price: 17.96 | Sell if close ≤ 17.85 | Risk: -0.09% | Unrealized Gain: 0.50%
2019-05-20BoughtBought at 17.87 | Sell if close ≤ 17.78 | Risk: -0.49%
2019-05-17AttentionBuy if stock trades above 17.87 | Sell if close ≤ 17.68 | Risk: -1.04%
2019-05-16AvoidPrice change since the last sell: -0.62%
2019-05-15AvoidPrice change since the last sell: -0.73%
2019-05-14AvoidPrice change since the last sell: 0.00%
2019-05-13AvoidPrice change since the last sell: -1.07%
2019-05-10AttentionBuy if stock trades above 17.83 | Sell if close ≤ 17.73 | Risk: -0.56%
2019-05-09AvoidPrice change since the last sell: -0.11%
2019-05-08AvoidPrice change since the last sell: -0.28%
2019-05-07SoldSold at 17.71 | Trade Gain: -1.01% | Cumulative Gain: 4.03%
2019-05-06BoughtBought at 17.89 | Sell if close ≤ 17.78 | Risk: -0.63%
2019-05-03AttentionBuy if stock trades above 17.89 | Sell if close ≤ 17.72 | Risk: -0.97%
2019-05-02AvoidPrice change since the last sell: -0.23%
2019-05-01SoldSold at 17.70 | Trade Gain: 1.84% | Cumulative Gain: 5.09%
2019-04-30HoldLast price: 18.00 | Sell if close ≤ 17.74 | Risk: 2.09% | Unrealized Gain: 3.57%
2019-04-29HoldLast price: 17.67 | Sell if close ≤ 17.57 | Risk: 1.10% | Unrealized Gain: 1.67%
2019-04-26HoldLast price: 17.59 | Sell if close ≤ 17.51 | Risk: 0.73% | Unrealized Gain: 1.21%
2019-04-25HoldLast price: 17.46 | Sell if close ≤ 17.45 | Risk: 0.41% | Unrealized Gain: 0.46%
2019-04-24HoldLast price: 17.49 | Sell if close ≤ 17.44 | Risk: 0.37% | Unrealized Gain: 0.63%
2019-04-23HoldLast price: 17.49 | Sell if close ≤ 17.41 | Risk: 0.19% | Unrealized Gain: 0.63%
2019-04-22BoughtBought at 17.38 | Sell if close ≤ 17.36 | Risk: -0.10%
2019-04-18AttentionBuy if stock trades above 17.38 | Sell if close ≤ 17.35 | Risk: -0.20%
2019-04-17AvoidPrice change since the last sell: 0.64%
2019-04-16AvoidPrice change since the last sell: 0.99%
2019-04-15AvoidPrice change since the last sell: 0.41%
2019-04-12AvoidPrice change since the last sell: 0.75%
2019-04-11AvoidPrice change since the last sell: 0.75%
2019-04-10AvoidPrice change since the last sell: 0.64%
2019-04-09SoldSold at 17.22 | Trade Gain: 0.32% | Cumulative Gain: 3.19%
2019-04-08HoldLast price: 17.44 | Sell if close ≤ 17.42 | Risk: 1.47% | Unrealized Gain: 1.60%
2019-04-05HoldLast price: 17.44 | Sell if close ≤ 17.40 | Risk: 1.38% | Unrealized Gain: 1.60%
2019-04-04HoldLast price: 17.40 | Sell if close ≤ 17.38 | Risk: 1.24% | Unrealized Gain: 1.37%
2019-04-03HoldLast price: 17.39 | Sell if close ≤ 17.36 | Risk: 1.15% | Unrealized Gain: 1.31%
2019-04-02HoldLast price: 17.48 | Sell if close ≤ 17.34 | Risk: 1.04% | Unrealized Gain: 1.84%
2019-04-01HoldLast price: 17.50 | Sell if close ≤ 17.25 | Risk: 0.52% | Unrealized Gain: 1.95%
2019-03-29BoughtBought at 17.16 | Sell if close ≤ 17.09 | Risk: -0.44%
2019-03-28AttentionBuy if stock trades above 17.13 | Sell if close ≤ 17.06 | Risk: -0.43%
2019-03-27AvoidPrice change since the last sell: -0.53%
2019-03-26AvoidPrice change since the last sell: -0.59%
2019-03-25AvoidPrice change since the last sell: -0.35%
2019-03-22AvoidPrice change since the last sell: -0.53%
2019-03-21AvoidPrice change since the last sell: -0.18%
2019-03-20AvoidPrice change since the last sell: 0.00%
2019-03-19AvoidPrice change since the last sell: -0.47%
2019-03-18AvoidPrice change since the last sell: 0.53%
2019-03-15AvoidPrice change since the last sell: 0.47%
2019-03-14SoldSold at 17.09 | Trade Gain: -2.29% | Cumulative Gain: 2.86%
2019-03-13HoldLast price: 17.42 | Sell if close ≤ 17.41 | Risk: -0.44% | Unrealized Gain: -0.40%
2019-03-12BoughtBought at 17.49 | Sell if close ≤ 17.41 | Risk: -0.46%
2019-03-11AttentionBuy if stock trades above 17.49 | Sell if close ≤ 17.36 | Risk: -0.73%
2019-03-08AvoidPrice change since the last sell: -0.35%
2019-03-07AvoidPrice change since the last sell: -0.23%
2019-03-06AvoidPrice change since the last sell: -0.40%
2019-03-05AvoidPrice change since the last sell: -0.17%
2019-03-04AttentionBuy if stock trades above 17.53 | Sell if close ≤ 17.40 | Risk: -0.76%
2019-03-01AvoidPrice change since the last sell: 0.29%
2019-02-28StopBought at 17.44 and Sold at 17.32 | Trade Gain: -0.69% | Cumulative Gain: 5.26%
2019-02-27AttentionBuy if stock trades above 17.44 | Sell if close ≤ 17.36 | Risk: -0.45%
2019-02-26SoldSold at 17.35 | Trade Gain: 4.52% | Cumulative Gain: 5.99%
2019-02-25HoldLast price: 17.43 | Sell if close ≤ 17.36 | Risk: 4.57% | Unrealized Gain: 5.00%
2019-02-22HoldLast price: 17.44 | Sell if close ≤ 17.31 | Risk: 4.28% | Unrealized Gain: 5.06%
2019-02-21HoldLast price: 17.34 | Sell if close ≤ 17.22 | Risk: 3.76% | Unrealized Gain: 4.46%
2019-02-20HoldLast price: 17.22 | Sell if close ≤ 17.15 | Risk: 3.29% | Unrealized Gain: 3.73%
2019-02-19HoldLast price: 17.15 | Sell if close ≤ 17.10 | Risk: 2.99% | Unrealized Gain: 3.31%
2019-02-15HoldLast price: 17.16 | Sell if close ≤ 17.06 | Risk: 2.78% | Unrealized Gain: 3.37%
2019-02-14HoldLast price: 17.15 | Sell if close ≤ 16.99 | Risk: 2.38% | Unrealized Gain: 3.31%
2019-02-13HoldLast price: 17.08 | Sell if close ≤ 16.89 | Risk: 1.75% | Unrealized Gain: 2.89%
2019-02-12HoldLast price: 17.07 | Sell if close ≤ 16.77 | Risk: 0.99% | Unrealized Gain: 2.83%
2019-02-11BoughtBought at 16.60 | Sell if close ≤ 16.56 | Risk: -0.23%
2019-02-08AttentionBuy if stock trades above 16.60 | Sell if close ≤ 16.54 | Risk: -0.38%
2019-02-07SoldSold at 16.53 | Trade Gain: 1.41% | Cumulative Gain: 1.41%
2019-02-06HoldLast price: 16.64 | Sell if close ≤ 16.54 | Risk: 1.45% | Unrealized Gain: 2.09%
2019-02-05HoldLast price: 16.65 | Sell if close ≤ 16.47 | Risk: 1.03% | Unrealized Gain: 2.15%
2019-02-04HoldLast price: 16.50 | Sell if close ≤ 16.35 | Risk: 0.29% | Unrealized Gain: 1.23%
2019-02-01HoldLast price: 16.30 | Sell if close ≤ 16.25 | Risk: -0.33% | Unrealized Gain: 0.00%
2019-01-31BoughtBought at 16.30 | Sell if close ≤ 16.21 | Risk: -0.55%
2019-01-30AttentionBuy if stock trades above 16.30 | Sell if close ≤ 16.15 | Risk: -0.92%
2019-01-29AvoidPrice change since the last sell: -0.99%
2019-01-28AvoidPrice change since the last sell: -0.92%
2019-01-25AvoidPrice change since the last sell: -0.86%
2019-01-24AvoidPrice change since the last sell: -1.17%
2019-01-23AvoidPrice change since the last sell: -1.66%
2019-01-22AvoidPrice change since the last sell: -1.48%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.