AITradingTools.net V4.00



Report - December 31, 2019
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookAttention
TimeframeDaily
Last price161.58
Volume583K
240-day hold performance30.03%
240-day long strategy performance11.74%
Number of long trades in 240 days39
Best performance / long trade4.12%
Worst performance / long trade-1.81%
240-day short strategy performance-8.99%
Number of short trades in 240 days28
Best performance / short trade6.51%
Worst performance / short trade-2.44%
Overall Performance (long+short)1.69%
ARE | 12/31 | Open: 159.62 | High: 161.63 | Low: 159.21 | Close: 161.58 | Vol: 582949 | Change: 1.20% AITradingTools.net 152.69 153.59 154.49 155.39 156.3 157.2 158.1 159 159.9 160.81 161.71 162.61 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 158.13 High: 158.49 Low: 156.62 Close: 157.20 11/04 Open: 158.13 High: 158.49 Low: 156.62 Close: 157.20 11/05 Open: 156.73 High: 157.31 Low: 154.43 Close: 155.08 11/05 Open: 156.73 High: 157.31 Low: 154.43 Close: 155.08 11/06 Open: 155.51 High: 156.65 Low: 154.56 Close: 155.01 11/06 Open: 155.51 High: 156.65 Low: 154.56 Close: 155.01 11/07 Open: 154.35 High: 154.86 Low: 153.48 Close: 153.88 11/07 Open: 154.35 High: 154.86 Low: 153.48 Close: 153.88 11/08 Open: 153.31 High: 153.93 Low: 152.69 Close: 153.91 11/08 Open: 153.31 High: 153.93 Low: 152.69 Close: 153.91 11/11 Open: 153.74 High: 155.46 Low: 153.74 Close: 155.13 11/11 Open: 153.74 High: 155.46 Low: 153.74 Close: 155.13 11/12 Open: 154.90 High: 156.20 Low: 154.42 Close: 154.73 11/12 Open: 154.90 High: 156.20 Low: 154.42 Close: 154.73 11/13 Open: 155.04 High: 157.21 Low: 154.86 Close: 156.60 11/13 Open: 155.04 High: 157.21 Low: 154.86 Close: 156.60 11/14 Open: 156.77 High: 157.77 Low: 156.74 Close: 157.46 11/14 Open: 156.77 High: 157.77 Low: 156.74 Close: 157.46 11/15 Open: 157.55 High: 158.79 Low: 157.31 Close: 158.76 11/15 Open: 157.55 High: 158.79 Low: 157.31 Close: 158.76 11/18 Open: 158.87 High: 159.62 Low: 158.83 Close: 159.49 11/18 Open: 158.87 High: 159.62 Low: 158.83 Close: 159.49 11/19 Open: 159.79 High: 159.79 Low: 158.75 Close: 159.34 11/19 Open: 159.79 High: 159.79 Low: 158.75 Close: 159.34 11/20 Open: 159.38 High: 160.37 Low: 158.84 Close: 160.03 11/20 Open: 159.38 High: 160.37 Low: 158.84 Close: 160.03 11/21 Open: 159.70 High: 159.72 Low: 157.97 Close: 159.01 11/21 Open: 159.70 High: 159.72 Low: 157.97 Close: 159.01 11/22 Open: 159.40 High: 160.46 Low: 158.72 Close: 159.67 11/22 Open: 159.40 High: 160.46 Low: 158.72 Close: 159.67 11/25 Open: 160.29 High: 162.02 Low: 160.14 Close: 160.81 11/25 Open: 160.29 High: 162.02 Low: 160.14 Close: 160.81 11/26 Open: 160.65 High: 161.50 Low: 160.28 Close: 161.24 11/26 Open: 160.65 High: 161.50 Low: 160.28 Close: 161.24 11/27 Open: 161.18 High: 162.53 Low: 160.54 Close: 162.31 11/27 Open: 161.18 High: 162.53 Low: 160.54 Close: 162.31 11/29 Open: 162.72 High: 163.51 Low: 162.04 Close: 162.52 11/29 Open: 162.72 High: 163.51 Low: 162.04 Close: 162.52 12/02 Open: 162.40 High: 162.86 Low: 159.57 Close: 159.61 12/02 Open: 162.40 High: 162.86 Low: 159.57 Close: 159.61 12/03 Open: 159.53 High: 161.53 Low: 159.53 Close: 161.28 12/03 Open: 159.53 High: 161.53 Low: 159.53 Close: 161.28 12/04 Open: 160.96 High: 162.79 Low: 160.03 Close: 160.07 12/04 Open: 160.96 High: 162.79 Low: 160.03 Close: 160.07 12/05 Open: 160.05 High: 161.55 Low: 159.24 Close: 161.07 12/05 Open: 160.05 High: 161.55 Low: 159.24 Close: 161.07 12/06 Open: 161.24 High: 163.16 Low: 161.21 Close: 161.94 12/06 Open: 161.24 High: 163.16 Low: 161.21 Close: 161.94 12/09 Open: 161.90 High: 162.65 Low: 160.96 Close: 162.40 12/09 Open: 161.90 High: 162.65 Low: 160.96 Close: 162.40 12/10 Open: 162.40 High: 163.28 Low: 161.66 Close: 162.04 12/10 Open: 162.40 High: 163.28 Low: 161.66 Close: 162.04 12/11 Open: 162.38 High: 162.38 Low: 158.45 Close: 159.08 12/11 Open: 162.38 High: 162.38 Low: 158.45 Close: 159.08 12/12 Open: 159.49 High: 160.39 Low: 156.75 Close: 156.85 12/12 Open: 159.49 High: 160.39 Low: 156.75 Close: 156.85 12/13 Open: 157.04 High: 158.26 Low: 155.42 Close: 156.47 12/13 Open: 157.04 High: 158.26 Low: 155.42 Close: 156.47 12/16 Open: 157.24 High: 157.42 Low: 155.15 Close: 156.37 12/16 Open: 157.24 High: 157.42 Low: 155.15 Close: 156.37 12/17 Open: 156.93 High: 157.09 Low: 154.59 Close: 154.90 12/17 Open: 156.93 High: 157.09 Low: 154.59 Close: 154.90 12/18 Open: 155.29 High: 158.29 Low: 155.18 Close: 158.14 12/18 Open: 155.29 High: 158.29 Low: 155.18 Close: 158.14 12/19 Open: 158.09 High: 159.93 Low: 157.76 Close: 159.82 12/19 Open: 158.09 High: 159.93 Low: 157.76 Close: 159.82 12/20 Open: 160.32 High: 160.63 Low: 159.22 Close: 159.24 12/20 Open: 160.32 High: 160.63 Low: 159.22 Close: 159.24 12/23 Open: 159.60 High: 159.84 Low: 159.12 Close: 159.21 12/23 Open: 159.60 High: 159.84 Low: 159.12 Close: 159.21 12/24 Open: 159.46 High: 160.77 Low: 158.78 Close: 160.10 12/24 Open: 159.46 High: 160.77 Low: 158.78 Close: 160.10 12/26 Open: 160.24 High: 160.67 Low: 159.51 Close: 160.03 12/26 Open: 160.24 High: 160.67 Low: 159.51 Close: 160.03 12/27 Open: 160.99 High: 161.26 Low: 159.80 Close: 160.40 12/27 Open: 160.99 High: 161.26 Low: 159.80 Close: 160.40 12/30 Open: 159.33 High: 160.05 Low: 159.17 Close: 159.67 12/30 Open: 159.33 High: 160.05 Low: 159.17 Close: 159.67 12/31 Open: 159.62 High: 161.63 Low: 159.21 Close: 161.58 12/31 Open: 159.62 High: 161.63 Low: 159.21 Close: 161.58 EMA(2): 161.01 | SMA(4): 160.42 159.31 154.76 162.46 153.55 152.99 R1 S1 S2 SR Window: 2 | S1: 159.21 | S2: 154.9 | R1: 159.82 | R2: 164.13

Trade History
2019-12-31AttentionBuy if stock trades above 161.63 | Sell if close ≤ 161.01 | Risk: -0.38%
2019-12-30SoldSold at 159.67 | Trade Gain: 0.87% | Cumulative Gain: 11.74%
2019-12-27HoldLast price: 160.40 | Sell if close ≤ 160.25 | Risk: 1.24% | Unrealized Gain: 1.33%
2019-12-26HoldLast price: 160.03 | Sell if close ≤ 159.95 | Risk: 1.05% | Unrealized Gain: 1.10%
2019-12-24HoldLast price: 160.10 | Sell if close ≤ 159.80 | Risk: 0.95% | Unrealized Gain: 1.14%
2019-12-23HoldLast price: 159.21 | Sell if close ≤ 159.19 | Risk: 0.57% | Unrealized Gain: 0.58%
2019-12-20HoldLast price: 159.24 | Sell if close ≤ 159.15 | Risk: 0.54% | Unrealized Gain: 0.60%
2019-12-19BoughtBought at 158.29 | Sell if close ≤ 158.96 | Risk: 0.42%
2019-12-18AttentionBuy if stock trades above 158.29 | Sell if close ≤ 157.25 | Risk: -0.66%
2019-12-17AvoidPrice change since the last sell: -4.41%
2019-12-16AvoidPrice change since the last sell: -3.50%
2019-12-13AvoidPrice change since the last sell: -3.44%
2019-12-12AvoidPrice change since the last sell: -3.20%
2019-12-11AvoidPrice change since the last sell: -1.83%
2019-12-10SoldSold at 162.04 | Trade Gain: 0.30% | Cumulative Gain: 10.77%
2019-12-09HoldLast price: 162.40 | Sell if close ≤ 162.12 | Risk: 0.36% | Unrealized Gain: 0.53%
2019-12-06BoughtBought at 161.55 | Sell if close ≤ 161.57 | Risk: 0.01%
2019-12-05AttentionBuy if stock trades above 161.55 | Sell if close ≤ 160.84 | Risk: -0.44%
2019-12-04AvoidPrice change since the last sell: 0.29%
2019-12-03AvoidPrice change since the last sell: 1.05%
2019-12-02SoldSold at 159.61 | Trade Gain: -0.53% | Cumulative Gain: 10.43%
2019-11-29HoldLast price: 162.52 | Sell if close ≤ 162.30 | Risk: 1.15% | Unrealized Gain: 1.28%
2019-11-27HoldLast price: 162.31 | Sell if close ≤ 161.86 | Risk: 0.87% | Unrealized Gain: 1.15%
2019-11-26HoldLast price: 161.24 | Sell if close ≤ 160.95 | Risk: 0.31% | Unrealized Gain: 0.49%
2019-11-25BoughtBought at 160.46 | Sell if close ≤ 160.38 | Risk: -0.05%
2019-11-22AttentionBuy if stock trades above 160.46 | Sell if close ≤ 159.53 | Risk: -0.58%
2019-11-21SoldSold at 159.01 | Trade Gain: 1.14% | Cumulative Gain: 11.02%
2019-11-20HoldLast price: 160.03 | Sell if close ≤ 159.77 | Risk: 1.63% | Unrealized Gain: 1.79%
2019-11-19HoldLast price: 159.34 | Sell if close ≤ 159.24 | Risk: 1.29% | Unrealized Gain: 1.35%
2019-11-18HoldLast price: 159.49 | Sell if close ≤ 159.05 | Risk: 1.17% | Unrealized Gain: 1.45%
2019-11-15HoldLast price: 158.76 | Sell if close ≤ 158.16 | Risk: 0.61% | Unrealized Gain: 0.99%
2019-11-14BoughtBought at 157.21 | Sell if close ≤ 156.97 | Risk: -0.15%
2019-11-13AttentionBuy if stock trades above 157.21 | Sell if close ≤ 155.98 | Risk: -0.78%
2019-11-12StopBought at 155.46 and Sold at 154.73 | Trade Gain: -0.47% | Cumulative Gain: 9.77%
2019-11-11AttentionBuy if stock trades above 155.46 | Sell if close ≤ 154.77 | Risk: -0.44%
2019-11-08AvoidPrice change since the last sell: -2.85%
2019-11-07AvoidPrice change since the last sell: -2.87%
2019-11-06AvoidPrice change since the last sell: -2.15%
2019-11-05AvoidPrice change since the last sell: -2.11%
2019-11-04AvoidPrice change since the last sell: -0.77%
2019-11-01SoldSold at 158.42 | Trade Gain: -0.46% | Cumulative Gain: 10.28%
2019-10-31BoughtBought at 159.16 | Sell if close ≤ 158.64 | Risk: -0.33%
2019-10-30AttentionBuy if stock trades above 159.16 | Sell if close ≤ 158.41 | Risk: -0.47%
2019-10-29StopBought at 158.88 and Sold at 156.31 | Trade Gain: -1.62% | Cumulative Gain: 10.80%
2019-10-28AttentionBuy if stock trades above 158.88 | Sell if close ≤ 158.71 | Risk: -0.11%
2019-10-25SoldSold at 158.25 | Trade Gain: 1.75% | Cumulative Gain: 12.62%
2019-10-24HoldLast price: 159.16 | Sell if close ≤ 158.61 | Risk: 1.98% | Unrealized Gain: 2.33%
2019-10-23HoldLast price: 157.73 | Sell if close ≤ 157.51 | Risk: 1.27% | Unrealized Gain: 1.41%
2019-10-22HoldLast price: 157.14 | Sell if close ≤ 157.07 | Risk: 0.99% | Unrealized Gain: 1.04%
2019-10-21HoldLast price: 157.55 | Sell if close ≤ 156.94 | Risk: 0.90% | Unrealized Gain: 1.30%
2019-10-18HoldLast price: 156.01 | Sell if close ≤ 155.71 | Risk: 0.11% | Unrealized Gain: 0.31%
2019-10-17BoughtBought at 155.53 | Sell if close ≤ 155.10 | Risk: -0.28%
2019-10-16AttentionBuy if stock trades above 155.53 | Sell if close ≤ 154.68 | Risk: -0.55%
2019-10-15AvoidPrice change since the last sell: -0.45%
2019-10-14AvoidPrice change since the last sell: -0.06%
2019-10-11StopBought at 154.62 and Sold at 153.97 | Trade Gain: -0.42% | Cumulative Gain: 10.69%
2019-10-10AttentionBuy if stock trades above 154.62 | Sell if close ≤ 154.00 | Risk: -0.40%
2019-10-09AvoidPrice change since the last sell: -0.32%
2019-10-08AvoidPrice change since the last sell: -0.81%
2019-10-07SoldSold at 154.35 | Trade Gain: 0.01% | Cumulative Gain: 11.15%
2019-10-04BoughtBought at 154.34 | Sell if close ≤ 154.39 | Risk: 0.03%
2019-10-03AttentionBuy if stock trades above 154.27 | Sell if close ≤ 153.56 | Risk: -0.46%
2019-10-02AvoidPrice change since the last sell: -0.79%
2019-10-01AvoidPrice change since the last sell: 0.02%
2019-09-30AvoidPrice change since the last sell: 0.61%
2019-09-27SoldSold at 153.11 | Trade Gain: -0.62% | Cumulative Gain: 11.14%
2019-09-26BoughtBought at 154.06 | Sell if close ≤ 154.63 | Risk: 0.37%
2019-09-25AttentionBuy if stock trades above 154.06 | Sell if close ≤ 153.44 | Risk: -0.40%
2019-09-24AvoidPrice change since the last sell: -0.19%
2019-09-23AvoidPrice change since the last sell: 0.07%
2019-09-20StopBought at 154.87 and Sold at 153.44 | Trade Gain: -0.92% | Cumulative Gain: 11.83%
2019-09-19AttentionBuy if stock trades above 154.87 | Sell if close ≤ 153.76 | Risk: -0.72%
2019-09-18SoldSold at 153.02 | Trade Gain: -0.16% | Cumulative Gain: 12.87%
2019-09-17BoughtBought at 153.27 | Sell if close ≤ 153.54 | Risk: 0.18%
2019-09-16AttentionBuy if stock trades above 153.27 | Sell if close ≤ 152.78 | Risk: -0.32%
2019-09-13AvoidPrice change since the last sell: -0.68%
2019-09-12AttentionBuy if stock trades above 154.42 | Sell if close ≤ 152.99 | Risk: -0.93%
2019-09-11AvoidPrice change since the last sell: -0.14%
2019-09-10AvoidPrice change since the last sell: -0.62%
2019-09-09SoldSold at 152.55 | Trade Gain: 3.03% | Cumulative Gain: 13.06%
2019-09-06HoldLast price: 153.11 | Sell if close ≤ 152.74 | Risk: 3.17% | Unrealized Gain: 3.41%
2019-09-05HoldLast price: 152.19 | Sell if close ≤ 152.01 | Risk: 2.67% | Unrealized Gain: 2.79%
2019-09-04HoldLast price: 152.59 | Sell if close ≤ 151.66 | Risk: 2.43% | Unrealized Gain: 3.06%
2019-09-03HoldLast price: 149.99 | Sell if close ≤ 149.81 | Risk: 1.18% | Unrealized Gain: 1.31%
2019-08-30HoldLast price: 149.84 | Sell if close ≤ 149.44 | Risk: 0.93% | Unrealized Gain: 1.20%
2019-08-29BoughtBought at 148.06 | Sell if close ≤ 148.63 | Risk: 0.39%
2019-08-28AttentionBuy if stock trades above 148.03 | Sell if close ≤ 147.14 | Risk: -0.60%
2019-08-27AvoidPrice change since the last sell: -0.40%
2019-08-26AvoidPrice change since the last sell: 0.28%
2019-08-23SoldSold at 146.83 | Trade Gain: -1.81% | Cumulative Gain: 9.73%
2019-08-22BoughtBought at 149.54 | Sell if close ≤ 149.06 | Risk: -0.32%
2019-08-21AttentionBuy if stock trades above 149.54 | Sell if close ≤ 148.36 | Risk: -0.79%
2019-08-20SoldSold at 147.84 | Trade Gain: 1.65% | Cumulative Gain: 11.75%
2019-08-19HoldLast price: 148.95 | Sell if close ≤ 148.28 | Risk: 1.95% | Unrealized Gain: 2.41%
2019-08-16BoughtBought at 145.44 | Sell if close ≤ 146.93 | Risk: 1.02%
2019-08-15AttentionBuy if stock trades above 145.28 | Sell if close ≤ 144.60 | Risk: -0.47%
2019-08-14AvoidPrice change since the last sell: -1.49%
2019-08-13AvoidPrice change since the last sell: -0.73%
2019-08-12AvoidPrice change since the last sell: -1.70%
2019-08-09SoldSold at 145.32 | Trade Gain: -0.18% | Cumulative Gain: 9.94%
2019-08-08BoughtBought at 145.57 | Sell if close ≤ 145.72 | Risk: 0.10%
2019-08-07AttentionBuy if stock trades above 145.57 | Sell if close ≤ 144.25 | Risk: -0.91%
2019-08-06AvoidPrice change since the last sell: -1.42%
2019-08-05AvoidPrice change since the last sell: -2.52%
2019-08-02AvoidPrice change since the last sell: -1.02%
2019-08-01AvoidPrice change since the last sell: -0.56%
2019-07-31SoldSold at 146.36 | Trade Gain: 2.14% | Cumulative Gain: 10.14%
2019-07-30HoldLast price: 148.02 | Sell if close ≤ 146.63 | Risk: 2.33% | Unrealized Gain: 3.29%
2019-07-29HoldLast price: 144.15 | Sell if close ≤ 143.86 | Risk: 0.39% | Unrealized Gain: 0.59%
2019-07-26HoldLast price: 143.46 | Sell if close ≤ 143.27 | Risk: -0.02% | Unrealized Gain: 0.11%
2019-07-25BoughtBought at 143.30 | Sell if close ≤ 142.90 | Risk: -0.28%
2019-07-24AttentionBuy if stock trades above 143.30 | Sell if close ≤ 142.59 | Risk: -0.50%
2019-07-23AvoidPrice change since the last sell: -1.96%
2019-07-22AvoidPrice change since the last sell: -3.00%
2019-07-19AvoidPrice change since the last sell: -2.52%
2019-07-18AvoidPrice change since the last sell: -0.96%
2019-07-17AvoidPrice change since the last sell: -1.55%
2019-07-16AvoidPrice change since the last sell: -1.51%
2019-07-15AvoidPrice change since the last sell: 0.06%
2019-07-12AvoidPrice change since the last sell: 0.32%
2019-07-11SoldSold at 145.24 | Trade Gain: -1.16% | Cumulative Gain: 7.83%
2019-07-10HoldLast price: 148.92 | Sell if close ≤ 148.33 | Risk: 0.94% | Unrealized Gain: 1.34%
2019-07-09BoughtBought at 146.95 | Sell if close ≤ 147.15 | Risk: 0.14%
2019-07-08AttentionBuy if stock trades above 146.95 | Sell if close ≤ 145.50 | Risk: -0.99%
2019-07-05SoldSold at 145.00 | Trade Gain: 2.08% | Cumulative Gain: 9.10%
2019-07-03HoldLast price: 145.80 | Sell if close ≤ 145.08 | Risk: 2.13% | Unrealized Gain: 2.64%
2019-07-02HoldLast price: 144.27 | Sell if close ≤ 143.64 | Risk: 1.12% | Unrealized Gain: 1.56%
2019-07-01BoughtBought at 142.05 | Sell if close ≤ 142.39 | Risk: 0.24%
2019-06-28AttentionBuy if stock trades above 142.05 | Sell if close ≤ 140.79 | Risk: -0.89%
2019-06-27AvoidPrice change since the last sell: -7.43%
2019-06-26AvoidPrice change since the last sell: -8.19%
2019-06-25AvoidPrice change since the last sell: -6.03%
2019-06-24AvoidPrice change since the last sell: -3.75%
2019-06-21AvoidPrice change since the last sell: -3.98%
2019-06-20AttentionBuy if stock trades above 150.61 | Sell if close ≤ 149.76 | Risk: -0.56%
2019-06-19AvoidPrice change since the last sell: -1.16%
2019-06-18AvoidPrice change since the last sell: -1.69%
2019-06-17AvoidPrice change since the last sell: -1.41%
2019-06-14SoldSold at 151.30 | Trade Gain: 0.18% | Cumulative Gain: 6.88%
2019-06-13HoldLast price: 152.76 | Sell if close ≤ 152.38 | Risk: 0.89% | Unrealized Gain: 1.15%
2019-06-12BoughtBought at 151.03 | Sell if close ≤ 151.61 | Risk: 0.38%
2019-06-11AttentionBuy if stock trades above 151.03 | Sell if close ≤ 150.82 | Risk: -0.14%
2019-06-10SoldSold at 150.32 | Trade Gain: 3.09% | Cumulative Gain: 6.69%
2019-06-07HoldLast price: 150.70 | Sell if close ≤ 150.55 | Risk: 3.25% | Unrealized Gain: 3.35%
2019-06-06HoldLast price: 150.66 | Sell if close ≤ 150.25 | Risk: 3.05% | Unrealized Gain: 3.33%
2019-06-05HoldLast price: 150.64 | Sell if close ≤ 149.44 | Risk: 2.49% | Unrealized Gain: 3.31%
2019-06-04HoldLast price: 147.13 | Sell if close ≤ 147.03 | Risk: 0.84% | Unrealized Gain: 0.91%
2019-06-03HoldLast price: 147.27 | Sell if close ≤ 146.84 | Risk: 0.71% | Unrealized Gain: 1.00%
2019-05-31BoughtBought at 145.81 | Sell if close ≤ 145.99 | Risk: 0.13%
2019-05-30AttentionBuy if stock trades above 145.81 | Sell if close ≤ 145.16 | Risk: -0.44%
2019-05-29AvoidPrice change since the last sell: -0.46%
2019-05-28AvoidPrice change since the last sell: 0.01%
2019-05-24AvoidPrice change since the last sell: 0.36%
2019-05-23AvoidPrice change since the last sell: -0.53%
2019-05-22AvoidPrice change since the last sell: 0.51%
2019-05-21AvoidPrice change since the last sell: 0.85%
2019-05-20SoldSold at 144.82 | Trade Gain: 2.63% | Cumulative Gain: 3.49%
2019-05-17HoldLast price: 146.30 | Sell if close ≤ 146.18 | Risk: 3.59% | Unrealized Gain: 3.68%
2019-05-16HoldLast price: 146.48 | Sell if close ≤ 145.93 | Risk: 3.41% | Unrealized Gain: 3.81%
2019-05-15HoldLast price: 145.54 | Sell if close ≤ 144.82 | Risk: 2.63% | Unrealized Gain: 3.14%
2019-05-14HoldLast price: 143.85 | Sell if close ≤ 143.39 | Risk: 1.61% | Unrealized Gain: 1.94%
2019-05-13HoldLast price: 142.69 | Sell if close ≤ 142.46 | Risk: 0.96% | Unrealized Gain: 1.12%
2019-05-10BoughtBought at 141.11 | Sell if close ≤ 141.99 | Risk: 0.63%
2019-05-09AttentionBuy if stock trades above 141.11 | Sell if close ≤ 140.52 | Risk: -0.42%
2019-05-08AvoidPrice change since the last sell: -0.79%
2019-05-07AvoidPrice change since the last sell: -0.98%
2019-05-06AvoidPrice change since the last sell: 0.70%
2019-05-03AttentionBuy if stock trades above 143.03 | Sell if close ≤ 141.96 | Risk: -0.75%
2019-05-02AvoidPrice change since the last sell: 0.02%
2019-05-01AvoidPrice change since the last sell: 0.78%
2019-04-30AvoidPrice change since the last sell: 1.06%
2019-04-29SoldSold at 140.89 | Trade Gain: 0.06% | Cumulative Gain: 0.84%
2019-04-26HoldLast price: 143.32 | Sell if close ≤ 142.89 | Risk: 1.48% | Unrealized Gain: 1.79%
2019-04-25HoldLast price: 142.37 | Sell if close ≤ 142.03 | Risk: 0.87% | Unrealized Gain: 1.12%
2019-04-24BoughtBought at 140.80 | Sell if close ≤ 141.36 | Risk: 0.39%
2019-04-23AttentionBuy if stock trades above 140.80 | Sell if close ≤ 139.63 | Risk: -0.83%
2019-04-22AvoidPrice change since the last sell: -4.17%
2019-04-18AvoidPrice change since the last sell: -3.37%
2019-04-17AvoidPrice change since the last sell: -4.95%
2019-04-16AvoidPrice change since the last sell: -2.98%
2019-04-15AvoidPrice change since the last sell: 0.11%
2019-04-12AttentionBuy if stock trades above 144.35 | Sell if close ≤ 144.08 | Risk: -0.18%
2019-04-11StopBought at 143.92 and Sold at 143.50 | Trade Gain: -0.29% | Cumulative Gain: 0.78%
2019-04-10AttentionBuy if stock trades above 143.92 | Sell if close ≤ 143.66 | Risk: -0.18%
2019-04-09AvoidPrice change since the last sell: -0.36%
2019-04-08StopBought at 144.07 and Sold at 143.63 | Trade Gain: -0.31% | Cumulative Gain: 1.07%
2019-04-05AttentionBuy if stock trades above 144.07 | Sell if close ≤ 143.71 | Risk: -0.25%
2019-04-04SoldSold at 143.13 | Trade Gain: -0.20% | Cumulative Gain: 1.38%
2019-04-03BoughtBought at 143.41 | Sell if close ≤ 143.29 | Risk: -0.09%
2019-04-02AttentionBuy if stock trades above 143.41 | Sell if close ≤ 142.80 | Risk: -0.42%
2019-04-01AvoidPrice change since the last sell: -0.72%
2019-03-29StopBought at 143.27 and Sold at 142.56 | Trade Gain: -0.50% | Cumulative Gain: 1.58%
2019-03-28AttentionBuy if stock trades above 143.27 | Sell if close ≤ 143.15 | Risk: -0.09%
2019-03-27StopBought at 143.88 and Sold at 142.91 | Trade Gain: -0.67% | Cumulative Gain: 2.08%
2019-03-26AttentionBuy if stock trades above 143.88 | Sell if close ≤ 143.11 | Risk: -0.53%
2019-03-25SoldSold at 141.67 | Trade Gain: -0.94% | Cumulative Gain: 2.78%
2019-03-22BoughtBought at 143.01 | Sell if close ≤ 141.71 | Risk: -0.91%
2019-03-21AttentionBuy if stock trades above 143.01 | Sell if close ≤ 141.69 | Risk: -0.92%
2019-03-20AvoidPrice change since the last sell: -0.16%
2019-03-19AvoidPrice change since the last sell: -0.59%
2019-03-18AvoidPrice change since the last sell: -0.21%
2019-03-15SoldSold at 140.52 | Trade Gain: 1.70% | Cumulative Gain: 3.75%
2019-03-14HoldLast price: 141.86 | Sell if close ≤ 141.50 | Risk: 2.41% | Unrealized Gain: 2.67%
2019-03-13HoldLast price: 141.34 | Sell if close ≤ 140.78 | Risk: 1.89% | Unrealized Gain: 2.29%
2019-03-12HoldLast price: 140.15 | Sell if close ≤ 139.67 | Risk: 1.09% | Unrealized Gain: 1.43%
2019-03-11BoughtBought at 138.17 | Sell if close ≤ 138.72 | Risk: 0.40%
2019-03-08AttentionBuy if stock trades above 137.76 | Sell if close ≤ 137.38 | Risk: -0.28%
2019-03-07SoldSold at 136.70 | Trade Gain: 0.10% | Cumulative Gain: 2.01%
2019-03-06HoldLast price: 137.55 | Sell if close ≤ 137.41 | Risk: 0.62% | Unrealized Gain: 0.72%
2019-03-05HoldLast price: 137.40 | Sell if close ≤ 137.13 | Risk: 0.42% | Unrealized Gain: 0.62%
2019-03-04BoughtBought at 136.56 | Sell if close ≤ 136.59 | Risk: 0.02%
2019-03-01AttentionBuy if stock trades above 136.56 | Sell if close ≤ 135.84 | Risk: -0.53%
2019-02-28AvoidPrice change since the last sell: -0.10%
2019-02-27AvoidPrice change since the last sell: -0.79%
2019-02-26AttentionBuy if stock trades above 136.50 | Sell if close ≤ 136.11 | Risk: -0.28%
2019-02-25SoldSold at 136.02 | Trade Gain: 0.27% | Cumulative Gain: 1.91%
2019-02-22BoughtBought at 135.65 | Sell if close ≤ 136.26 | Risk: 0.45%
2019-02-21AttentionBuy if stock trades above 135.65 | Sell if close ≤ 135.35 | Risk: -0.22%
2019-02-20SoldSold at 134.97 | Trade Gain: -0.02% | Cumulative Gain: 1.63%
2019-02-19BoughtBought at 135.00 | Sell if close ≤ 135.31 | Risk: 0.23%
2019-02-15AttentionBuy if stock trades above 135.00 | Sell if close ≤ 134.54 | Risk: -0.34%
2019-02-14StopBought at 134.70 and Sold at 133.89 | Trade Gain: -0.60% | Cumulative Gain: 1.66%
2019-02-13AttentionBuy if stock trades above 134.70 | Sell if close ≤ 133.93 | Risk: -0.57%
2019-02-12SoldSold at 132.56 | Trade Gain: -0.32% | Cumulative Gain: 2.27%
2019-02-11HoldLast price: 133.70 | Sell if close ≤ 133.17 | Risk: 0.14% | Unrealized Gain: 0.53%
2019-02-08BoughtBought at 132.99 | Sell if close ≤ 132.12 | Risk: -0.66%
2019-02-07AttentionBuy if stock trades above 132.99 | Sell if close ≤ 131.61 | Risk: -1.04%
2019-02-06AvoidPrice change since the last sell: -0.57%
2019-02-05StopBought at 130.94 and Sold at 129.75 | Trade Gain: -0.91% | Cumulative Gain: 2.60%
2019-02-04AttentionBuy if stock trades above 130.94 | Sell if close ≤ 130.85 | Risk: -0.07%
2019-02-01SoldSold at 130.64 | Trade Gain: 4.12% | Cumulative Gain: 3.54%
2019-01-31HoldLast price: 131.71 | Sell if close ≤ 130.70 | Risk: 4.17% | Unrealized Gain: 4.97%
2019-01-30HoldLast price: 129.36 | Sell if close ≤ 128.68 | Risk: 2.56% | Unrealized Gain: 3.10%
2019-01-29HoldLast price: 128.08 | Sell if close ≤ 127.31 | Risk: 1.47% | Unrealized Gain: 2.08%
2019-01-28BoughtBought at 125.47 | Sell if close ≤ 125.77 | Risk: 0.24%
2019-01-25AttentionBuy if stock trades above 125.47 | Sell if close ≤ 124.76 | Risk: -0.56%
2019-01-24AvoidPrice change since the last sell: -0.44%
2019-01-23StopBought at 124.49 and Sold at 123.80 | Trade Gain: -0.55% | Cumulative Gain: -0.55%
2019-01-22AttentionBuy if stock trades above 124.49 | Sell if close ≤ 124.12 | Risk: -0.30%
2019-01-18AttentionBuy if stock trades above 124.55 | Sell if close ≤ 123.61 | Risk: -0.76%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.