AITradingTools.net V4.00



Report - December 31, 2019
BCE Inc. Common Stock
Telecommunications | Telecommunications Equipment
SymbolBCE
OutlookAvoid
TimeframeDaily
Last price46.35
Volume598K
240-day hold performance10.25%
240-day long strategy performance-1.75%
Number of long trades in 240 days17
Best performance / long trade3.34%
Worst performance / long trade-2.48%
240-day short strategy performance-12.50%
Number of short trades in 240 days16
Best performance / short trade1.88%
Worst performance / short trade-2.91%
Overall Performance (long+short)-14.03%
BCE | 12/31 | Open: 46.28 | High: 46.39 | Low: 46.19 | Close: 46.35 | Vol: 597636 | Change: 0.24% AITradingTools.net 45.905 46.178 46.451 46.724 46.997 47.27 47.543 47.815 48.088 48.361 48.634 48.907 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 47.59 High: 47.75 Low: 47.31 Close: 47.43 11/04 Open: 47.59 High: 47.75 Low: 47.31 Close: 47.43 11/05 Open: 47.60 High: 47.75 Low: 47.13 Close: 47.61 11/05 Open: 47.60 High: 47.75 Low: 47.13 Close: 47.61 11/06 Open: 47.72 High: 47.93 Low: 47.56 Close: 47.65 11/06 Open: 47.72 High: 47.93 Low: 47.56 Close: 47.65 11/07 Open: 47.81 High: 48.09 Low: 47.66 Close: 48.05 11/07 Open: 47.81 High: 48.09 Low: 47.66 Close: 48.05 11/08 Open: 47.86 High: 47.90 Low: 47.65 Close: 47.80 11/08 Open: 47.86 High: 47.90 Low: 47.65 Close: 47.80 11/11 Open: 47.78 High: 48.29 Low: 47.71 Close: 48.25 11/11 Open: 47.78 High: 48.29 Low: 47.71 Close: 48.25 11/12 Open: 48.30 High: 48.43 Low: 48.19 Close: 48.37 11/12 Open: 48.30 High: 48.43 Low: 48.19 Close: 48.37 11/13 Open: 48.34 High: 48.62 Low: 48.30 Close: 48.38 11/13 Open: 48.34 High: 48.62 Low: 48.30 Close: 48.38 11/14 Open: 48.38 High: 48.52 Low: 48.20 Close: 48.42 11/14 Open: 48.38 High: 48.52 Low: 48.20 Close: 48.42 11/15 Open: 48.48 High: 48.54 Low: 48.36 Close: 48.50 11/15 Open: 48.48 High: 48.54 Low: 48.36 Close: 48.50 11/18 Open: 48.51 High: 48.98 Low: 48.50 Close: 48.77 11/18 Open: 48.51 High: 48.98 Low: 48.50 Close: 48.77 11/19 Open: 48.69 High: 48.71 Low: 48.25 Close: 48.37 11/19 Open: 48.69 High: 48.71 Low: 48.25 Close: 48.37 11/20 Open: 48.31 High: 48.41 Low: 47.71 Close: 48.05 11/20 Open: 48.31 High: 48.41 Low: 47.71 Close: 48.05 11/21 Open: 48.04 High: 48.06 Low: 47.85 Close: 48.05 11/21 Open: 48.04 High: 48.06 Low: 47.85 Close: 48.05 11/22 Open: 48.20 High: 48.21 Low: 47.77 Close: 47.84 11/22 Open: 48.20 High: 48.21 Low: 47.77 Close: 47.84 11/25 Open: 47.89 High: 48.08 Low: 47.84 Close: 47.90 11/25 Open: 47.89 High: 48.08 Low: 47.84 Close: 47.90 11/26 Open: 47.90 High: 47.96 Low: 47.63 Close: 47.93 11/26 Open: 47.90 High: 47.96 Low: 47.63 Close: 47.93 11/27 Open: 47.98 High: 48.17 Low: 47.91 Close: 47.97 11/27 Open: 47.98 High: 48.17 Low: 47.91 Close: 47.97 11/29 Open: 48.00 High: 48.28 Low: 47.96 Close: 48.07 11/29 Open: 48.00 High: 48.28 Low: 47.96 Close: 48.07 12/02 Open: 48.01 High: 48.03 Low: 47.69 Close: 47.80 12/02 Open: 48.01 High: 48.03 Low: 47.69 Close: 47.80 12/03 Open: 47.70 High: 47.95 Low: 47.58 Close: 47.80 12/03 Open: 47.70 High: 47.95 Low: 47.58 Close: 47.80 12/04 Open: 47.98 High: 48.45 Low: 47.81 Close: 48.43 12/04 Open: 47.98 High: 48.45 Low: 47.81 Close: 48.43 12/05 Open: 48.54 High: 48.76 Low: 48.36 Close: 48.59 12/05 Open: 48.54 High: 48.76 Low: 48.36 Close: 48.59 12/06 Open: 48.32 High: 48.71 Low: 48.32 Close: 48.68 12/06 Open: 48.32 High: 48.71 Low: 48.32 Close: 48.68 12/09 Open: 48.73 High: 48.98 Low: 48.52 Close: 48.74 12/09 Open: 48.73 High: 48.98 Low: 48.52 Close: 48.74 12/10 Open: 48.65 High: 48.88 Low: 48.57 Close: 48.66 12/10 Open: 48.65 High: 48.88 Low: 48.57 Close: 48.66 12/11 Open: 48.74 High: 49.14 Low: 48.66 Close: 49.00 12/11 Open: 48.74 High: 49.14 Low: 48.66 Close: 49.00 12/12 Open: 49.00 High: 49.18 Low: 48.77 Close: 48.77 12/12 Open: 49.00 High: 49.18 Low: 48.77 Close: 48.77 12/13 Open: 48.01 High: 48.02 Low: 47.01 Close: 47.50 12/13 Open: 48.01 High: 48.02 Low: 47.01 Close: 47.50 12/16 Open: 47.87 High: 48.03 Low: 47.74 Close: 47.90 12/16 Open: 47.87 High: 48.03 Low: 47.74 Close: 47.90 12/17 Open: 47.14 High: 47.37 Low: 46.71 Close: 46.72 12/17 Open: 47.14 High: 47.37 Low: 46.71 Close: 46.72 12/18 Open: 46.96 High: 46.96 Low: 45.97 Close: 46.24 12/18 Open: 46.96 High: 46.96 Low: 45.97 Close: 46.24 12/19 Open: 46.15 High: 46.52 Low: 46.09 Close: 46.39 12/19 Open: 46.15 High: 46.52 Low: 46.09 Close: 46.39 12/20 Open: 46.20 High: 46.45 Low: 46.02 Close: 46.25 12/20 Open: 46.20 High: 46.45 Low: 46.02 Close: 46.25 12/23 Open: 46.21 High: 46.36 Low: 46.08 Close: 46.30 12/23 Open: 46.21 High: 46.36 Low: 46.08 Close: 46.30 12/24 Open: 46.30 High: 46.30 Low: 46.02 Close: 46.14 12/24 Open: 46.30 High: 46.30 Low: 46.02 Close: 46.14 12/26 Open: 46.35 High: 46.35 Low: 45.91 Close: 46.11 12/26 Open: 46.35 High: 46.35 Low: 45.91 Close: 46.11 12/27 Open: 46.10 High: 46.33 Low: 46.08 Close: 46.33 12/27 Open: 46.10 High: 46.33 Low: 46.08 Close: 46.33 12/30 Open: 46.31 High: 46.33 Low: 46.12 Close: 46.24 12/30 Open: 46.31 High: 46.33 Low: 46.12 Close: 46.24 12/31 Open: 46.28 High: 46.39 Low: 46.19 Close: 46.35 12/31 Open: 46.28 High: 46.39 Low: 46.19 Close: 46.35 EMA(7): 46.39 | SMA(14): 46.874 46.26 46.03 48.93 47.77 48.07 48.64 47.45 46.79 48.45 R1 R2 S1 S2 SR Window: 2 | S1: 47.8 | S2: 46.11 | R1: 47.31 | R2: 49

Trade History
2019-12-31AvoidPrice change since the last sell: -2.42%
2019-12-30AvoidPrice change since the last sell: -2.65%
2019-12-27AvoidPrice change since the last sell: -2.46%
2019-12-26AvoidPrice change since the last sell: -2.93%
2019-12-24AvoidPrice change since the last sell: -2.86%
2019-12-23AvoidPrice change since the last sell: -2.53%
2019-12-20AvoidPrice change since the last sell: -2.63%
2019-12-19AvoidPrice change since the last sell: -2.34%
2019-12-18AvoidPrice change since the last sell: -2.65%
2019-12-17AvoidPrice change since the last sell: -1.64%
2019-12-16AvoidPrice change since the last sell: 0.84%
2019-12-13SoldSold at 47.50 | Trade Gain: -2.48% | Cumulative Gain: -1.75%
2019-12-12HoldLast price: 48.77 | Sell if close ≤ 48.65 | Risk: -0.12% | Unrealized Gain: 0.12%
2019-12-11HoldLast price: 49.00 | Sell if close ≤ 48.61 | Risk: -0.21% | Unrealized Gain: 0.60%
2019-12-10HoldLast price: 48.66 | Sell if close ≤ 48.48 | Risk: -0.47% | Unrealized Gain: -0.10%
2019-12-09BoughtBought at 48.71 | Sell if close ≤ 48.42 | Risk: -0.60%
2019-12-06AttentionBuy if stock trades above 48.71 | Sell if close ≤ 48.31 | Risk: -0.82%
2019-12-05AttentionBuy if stock trades above 48.76 | Sell if close ≤ 48.19 | Risk: -1.17%
2019-12-04AvoidPrice change since the last sell: 0.12%
2019-12-03AvoidPrice change since the last sell: -1.18%
2019-12-02AvoidPrice change since the last sell: -1.18%
2019-11-29AvoidPrice change since the last sell: -0.62%
2019-11-27AvoidPrice change since the last sell: -0.83%
2019-11-26AvoidPrice change since the last sell: -0.91%
2019-11-25AvoidPrice change since the last sell: -0.97%
2019-11-22AvoidPrice change since the last sell: -1.10%
2019-11-21AvoidPrice change since the last sell: -0.66%
2019-11-20AvoidPrice change since the last sell: -0.66%
2019-11-19SoldSold at 48.37 | Trade Gain: 0.98% | Cumulative Gain: 0.75%
2019-11-18HoldLast price: 48.77 | Sell if close ≤ 48.38 | Risk: 1.00% | Unrealized Gain: 1.82%
2019-11-15HoldLast price: 48.50 | Sell if close ≤ 48.25 | Risk: 0.72% | Unrealized Gain: 1.25%
2019-11-14HoldLast price: 48.42 | Sell if close ≤ 48.16 | Risk: 0.55% | Unrealized Gain: 1.09%
2019-11-13HoldLast price: 48.38 | Sell if close ≤ 48.08 | Risk: 0.37% | Unrealized Gain: 1.00%
2019-11-12HoldLast price: 48.37 | Sell if close ≤ 47.97 | Risk: 0.15% | Unrealized Gain: 0.98%
2019-11-11BoughtBought at 47.90 | Sell if close ≤ 47.84 | Risk: -0.12%
2019-11-08AttentionBuy if stock trades above 47.90 | Sell if close ≤ 47.71 | Risk: -0.41%
2019-11-07AttentionBuy if stock trades above 48.09 | Sell if close ≤ 47.67 | Risk: -0.87%
2019-11-06AvoidPrice change since the last sell: -2.36%
2019-11-05AvoidPrice change since the last sell: -2.44%
2019-11-04AvoidPrice change since the last sell: -2.81%
2019-11-01AvoidPrice change since the last sell: -2.62%
2019-10-31AvoidPrice change since the last sell: -2.77%
2019-10-30AvoidPrice change since the last sell: -2.30%
2019-10-29AvoidPrice change since the last sell: -2.99%
2019-10-28AvoidPrice change since the last sell: -3.36%
2019-10-25AvoidPrice change since the last sell: -4.41%
2019-10-24AvoidPrice change since the last sell: -4.41%
2019-10-23AvoidPrice change since the last sell: -4.26%
2019-10-22SoldSold at 48.80 | Trade Gain: 0.31% | Cumulative Gain: -0.23%
2019-10-21HoldLast price: 49.09 | Sell if close ≤ 48.90 | Risk: 0.51% | Unrealized Gain: 0.90%
2019-10-18HoldLast price: 48.87 | Sell if close ≤ 48.83 | Risk: 0.38% | Unrealized Gain: 0.45%
2019-10-17HoldLast price: 48.87 | Sell if close ≤ 48.82 | Risk: 0.36% | Unrealized Gain: 0.45%
2019-10-16HoldLast price: 48.91 | Sell if close ≤ 48.81 | Risk: 0.32% | Unrealized Gain: 0.53%
2019-10-15HoldLast price: 49.02 | Sell if close ≤ 48.77 | Risk: 0.25% | Unrealized Gain: 0.76%
2019-10-14HoldLast price: 48.81 | Sell if close ≤ 48.69 | Risk: 0.08% | Unrealized Gain: 0.33%
2019-10-11HoldLast price: 48.88 | Sell if close ≤ 48.65 | Risk: 0.00% | Unrealized Gain: 0.47%
2019-10-10HoldLast price: 48.93 | Sell if close ≤ 48.58 | Risk: -0.15% | Unrealized Gain: 0.58%
2019-10-09HoldLast price: 48.56 | Sell if close ≤ 48.46 | Risk: -0.40% | Unrealized Gain: -0.18%
2019-10-08HoldLast price: 48.45 | Sell if close ≤ 48.42 | Risk: -0.47% | Unrealized Gain: -0.41%
2019-10-07BoughtBought at 48.65 | Sell if close ≤ 48.41 | Risk: -0.49%
2019-10-04AttentionBuy if stock trades above 48.65 | Sell if close ≤ 48.39 | Risk: -0.54%
2019-10-03AvoidPrice change since the last sell: 0.42%
2019-10-02SoldSold at 48.07 | Trade Gain: -0.21% | Cumulative Gain: -0.54%
2019-10-01HoldLast price: 48.52 | Sell if close ≤ 48.40 | Risk: 0.48% | Unrealized Gain: 0.73%
2019-09-30HoldLast price: 48.41 | Sell if close ≤ 48.36 | Risk: 0.40% | Unrealized Gain: 0.50%
2019-09-27HoldLast price: 48.41 | Sell if close ≤ 48.35 | Risk: 0.37% | Unrealized Gain: 0.50%
2019-09-26HoldLast price: 48.37 | Sell if close ≤ 48.32 | Risk: 0.32% | Unrealized Gain: 0.42%
2019-09-25HoldLast price: 48.42 | Sell if close ≤ 48.31 | Risk: 0.29% | Unrealized Gain: 0.52%
2019-09-24HoldLast price: 48.62 | Sell if close ≤ 48.27 | Risk: 0.21% | Unrealized Gain: 0.94%
2019-09-23HoldLast price: 48.29 | Sell if close ≤ 48.16 | Risk: -0.03% | Unrealized Gain: 0.25%
2019-09-20HoldLast price: 48.37 | Sell if close ≤ 48.11 | Risk: -0.12% | Unrealized Gain: 0.42%
2019-09-19HoldLast price: 48.05 | Sell if close ≤ 48.03 | Risk: -0.30% | Unrealized Gain: -0.25%
2019-09-18BoughtBought at 48.17 | Sell if close ≤ 48.02 | Risk: -0.31%
2019-09-17AttentionBuy if stock trades above 48.17 | Sell if close ≤ 47.96 | Risk: -0.43%
2019-09-16AvoidPrice change since the last sell: -0.88%
2019-09-13SoldSold at 47.89 | Trade Gain: 1.96% | Cumulative Gain: -0.33%
2019-09-12HoldLast price: 48.67 | Sell if close ≤ 48.18 | Risk: 2.57% | Unrealized Gain: 3.62%
2019-09-11HoldLast price: 48.43 | Sell if close ≤ 48.02 | Risk: 2.23% | Unrealized Gain: 3.11%
2019-09-10HoldLast price: 48.26 | Sell if close ≤ 47.88 | Risk: 1.93% | Unrealized Gain: 2.75%
2019-09-09HoldLast price: 48.37 | Sell if close ≤ 47.75 | Risk: 1.66% | Unrealized Gain: 2.98%
2019-09-06HoldLast price: 48.18 | Sell if close ≤ 47.54 | Risk: 1.22% | Unrealized Gain: 2.58%
2019-09-05HoldLast price: 47.85 | Sell if close ≤ 47.33 | Risk: 0.77% | Unrealized Gain: 1.87%
2019-09-04HoldLast price: 47.80 | Sell if close ≤ 47.16 | Risk: 0.40% | Unrealized Gain: 1.77%
2019-09-03HoldLast price: 47.21 | Sell if close ≤ 46.94 | Risk: -0.06% | Unrealized Gain: 0.51%
2019-08-30HoldLast price: 47.32 | Sell if close ≤ 46.85 | Risk: -0.25% | Unrealized Gain: 0.75%
2019-08-29BoughtBought at 46.97 | Sell if close ≤ 46.70 | Risk: -0.58%
2019-08-28AttentionBuy if stock trades above 46.97 | Sell if close ≤ 46.52 | Risk: -0.96%
2019-08-27AvoidPrice change since the last sell: 0.15%
2019-08-26AvoidPrice change since the last sell: 0.32%
2019-08-23SoldSold at 46.19 | Trade Gain: -1.16% | Cumulative Gain: -2.24%
2019-08-22BoughtBought at 46.73 | Sell if close ≤ 46.55 | Risk: -0.39%
2019-08-21AttentionBuy if stock trades above 46.73 | Sell if close ≤ 46.53 | Risk: -0.42%
2019-08-20SoldSold at 46.46 | Trade Gain: 0.15% | Cumulative Gain: -1.10%
2019-08-19HoldLast price: 46.84 | Sell if close ≤ 46.52 | Risk: 0.28% | Unrealized Gain: 0.97%
2019-08-16HoldLast price: 46.74 | Sell if close ≤ 46.42 | Risk: 0.06% | Unrealized Gain: 0.75%
2019-08-15HoldLast price: 46.42 | Sell if close ≤ 46.31 | Risk: -0.18% | Unrealized Gain: 0.06%
2019-08-14HoldLast price: 46.30 | Sell if close ≤ 46.27 | Risk: -0.26% | Unrealized Gain: -0.19%
2019-08-13HoldLast price: 46.60 | Sell if close ≤ 46.26 | Risk: -0.28% | Unrealized Gain: 0.45%
2019-08-12HoldLast price: 46.18 | Sell if close ≤ 46.15 | Risk: -0.52% | Unrealized Gain: -0.45%
2019-08-09HoldLast price: 46.42 | Sell if close ≤ 46.14 | Risk: -0.54% | Unrealized Gain: 0.06%
2019-08-08BoughtBought at 46.39 | Sell if close ≤ 46.04 | Risk: -0.75%
2019-08-07AttentionBuy if stock trades above 46.39 | Sell if close ≤ 45.94 | Risk: -0.97%
2019-08-06StopBought at 46.18 and Sold at 45.79 | Trade Gain: -0.84% | Cumulative Gain: -1.25%
2019-08-05AttentionBuy if stock trades above 46.18 | Sell if close ≤ 45.83 | Risk: -0.76%
2019-08-02AttentionBuy if stock trades above 46.47 | Sell if close ≤ 45.78 | Risk: -1.48%
2019-08-01AvoidPrice change since the last sell: 0.07%
2019-07-31AvoidPrice change since the last sell: -1.70%
2019-07-30AvoidPrice change since the last sell: -0.59%
2019-07-29AvoidPrice change since the last sell: -0.13%
2019-07-26AvoidPrice change since the last sell: -0.70%
2019-07-25AvoidPrice change since the last sell: -0.81%
2019-07-24AvoidPrice change since the last sell: -0.28%
2019-07-23AvoidPrice change since the last sell: 0.15%
2019-07-22AvoidPrice change since the last sell: -0.50%
2019-07-19AvoidPrice change since the last sell: -0.59%
2019-07-18AttentionBuy if stock trades above 46.14 | Sell if close ≤ 46.06 | Risk: -0.17%
2019-07-17AvoidPrice change since the last sell: -0.07%
2019-07-16SoldSold at 45.89 | Trade Gain: -0.61% | Cumulative Gain: -0.41%
2019-07-15HoldLast price: 46.34 | Sell if close ≤ 46.17 | Risk: -0.01% | Unrealized Gain: 0.36%
2019-07-12HoldLast price: 46.29 | Sell if close ≤ 46.11 | Risk: -0.13% | Unrealized Gain: 0.25%
2019-07-11HoldLast price: 46.31 | Sell if close ≤ 46.05 | Risk: -0.26% | Unrealized Gain: 0.30%
2019-07-10BoughtBought at 46.17 | Sell if close ≤ 45.97 | Risk: -0.44%
2019-07-09AttentionBuy if stock trades above 46.15 | Sell if close ≤ 45.93 | Risk: -0.48%
2019-07-08SoldSold at 45.81 | Trade Gain: -0.96% | Cumulative Gain: 0.20%
2019-07-05HoldLast price: 46.22 | Sell if close ≤ 45.88 | Risk: -0.80% | Unrealized Gain: -0.08%
2019-07-03BoughtBought at 46.25 | Sell if close ≤ 45.77 | Risk: -1.05%
2019-07-02AttentionBuy if stock trades above 46.14 | Sell if close ≤ 45.60 | Risk: -1.17%
2019-07-01AvoidPrice change since the last sell: 1.14%
2019-06-28AvoidPrice change since the last sell: 1.14%
2019-06-27AvoidPrice change since the last sell: 1.54%
2019-06-26AvoidPrice change since the last sell: 0.85%
2019-06-25AvoidPrice change since the last sell: 1.36%
2019-06-24AvoidPrice change since the last sell: 1.47%
2019-06-21AvoidPrice change since the last sell: 1.00%
2019-06-20AvoidPrice change since the last sell: 1.54%
2019-06-19AvoidPrice change since the last sell: 1.31%
2019-06-18AvoidPrice change since the last sell: 0.27%
2019-06-17AvoidPrice change since the last sell: -1.36%
2019-06-14AvoidPrice change since the last sell: -0.60%
2019-06-13SoldSold at 44.91 | Trade Gain: -1.43% | Cumulative Gain: 1.18%
2019-06-12HoldLast price: 46.88 | Sell if close ≤ 46.51 | Risk: 2.08% | Unrealized Gain: 2.90%
2019-06-11HoldLast price: 46.71 | Sell if close ≤ 46.38 | Risk: 1.80% | Unrealized Gain: 2.52%
2019-06-10HoldLast price: 46.82 | Sell if close ≤ 46.27 | Risk: 1.56% | Unrealized Gain: 2.77%
2019-06-07HoldLast price: 46.85 | Sell if close ≤ 46.09 | Risk: 1.16% | Unrealized Gain: 2.83%
2019-06-06HoldLast price: 46.66 | Sell if close ≤ 45.84 | Risk: 0.61% | Unrealized Gain: 2.41%
2019-06-05HoldLast price: 46.15 | Sell if close ≤ 45.56 | Risk: 0.01% | Unrealized Gain: 1.29%
2019-06-04BoughtBought at 45.56 | Sell if close ≤ 45.37 | Risk: -0.42%
2019-06-03AttentionBuy if stock trades above 45.47 | Sell if close ≤ 45.23 | Risk: -0.52%
2019-05-31AvoidPrice change since the last sell: -0.27%
2019-05-30SoldSold at 45.15 | Trade Gain: 0.80% | Cumulative Gain: 2.64%
2019-05-29HoldLast price: 45.27 | Sell if close ≤ 45.24 | Risk: 1.01% | Unrealized Gain: 1.07%
2019-05-28HoldLast price: 45.39 | Sell if close ≤ 45.23 | Risk: 0.98% | Unrealized Gain: 1.34%
2019-05-24HoldLast price: 45.31 | Sell if close ≤ 45.18 | Risk: 0.86% | Unrealized Gain: 1.16%
2019-05-23HoldLast price: 45.16 | Sell if close ≤ 45.13 | Risk: 0.77% | Unrealized Gain: 0.83%
2019-05-22HoldLast price: 45.41 | Sell if close ≤ 45.12 | Risk: 0.75% | Unrealized Gain: 1.38%
2019-05-21HoldLast price: 45.48 | Sell if close ≤ 45.03 | Risk: 0.53% | Unrealized Gain: 1.54%
2019-05-20HoldLast price: 45.06 | Sell if close ≤ 44.88 | Risk: 0.20% | Unrealized Gain: 0.60%
2019-05-17HoldLast price: 45.04 | Sell if close ≤ 44.82 | Risk: 0.06% | Unrealized Gain: 0.56%
2019-05-16HoldLast price: 45.16 | Sell if close ≤ 44.74 | Risk: -0.10% | Unrealized Gain: 0.83%
2019-05-15BoughtBought at 44.79 | Sell if close ≤ 44.60 | Risk: -0.41%
2019-05-14AttentionBuy if stock trades above 44.79 | Sell if close ≤ 44.54 | Risk: -0.56%
2019-05-13AvoidPrice change since the last sell: -1.27%
2019-05-10AvoidPrice change since the last sell: -0.93%
2019-05-09AvoidPrice change since the last sell: -1.16%
2019-05-08AvoidPrice change since the last sell: -1.44%
2019-05-07AvoidPrice change since the last sell: -1.49%
2019-05-06AvoidPrice change since the last sell: -1.31%
2019-05-03AvoidPrice change since the last sell: -1.29%
2019-05-02AvoidPrice change since the last sell: -1.36%
2019-05-01AvoidPrice change since the last sell: -0.78%
2019-04-30AvoidPrice change since the last sell: -0.58%
2019-04-29AvoidPrice change since the last sell: -0.84%
2019-04-26AvoidPrice change since the last sell: -0.67%
2019-04-25AvoidPrice change since the last sell: -1.07%
2019-04-24AvoidPrice change since the last sell: -1.11%
2019-04-23AvoidPrice change since the last sell: -0.31%
2019-04-22SoldSold at 45.00 | Trade Gain: 1.21% | Cumulative Gain: 1.82%
2019-04-18HoldLast price: 45.44 | Sell if close ≤ 45.25 | Risk: 1.77% | Unrealized Gain: 2.20%
2019-04-17HoldLast price: 45.34 | Sell if close ≤ 45.18 | Risk: 1.63% | Unrealized Gain: 1.98%
2019-04-16HoldLast price: 45.38 | Sell if close ≤ 45.13 | Risk: 1.51% | Unrealized Gain: 2.07%
2019-04-15HoldLast price: 45.36 | Sell if close ≤ 45.05 | Risk: 1.33% | Unrealized Gain: 2.02%
2019-04-12HoldLast price: 45.37 | Sell if close ≤ 44.95 | Risk: 1.09% | Unrealized Gain: 2.05%
2019-04-11HoldLast price: 45.08 | Sell if close ≤ 44.80 | Risk: 0.78% | Unrealized Gain: 1.39%
2019-04-10HoldLast price: 44.91 | Sell if close ≤ 44.71 | Risk: 0.57% | Unrealized Gain: 1.01%
2019-04-09HoldLast price: 44.65 | Sell if close ≤ 44.65 | Risk: 0.42% | Unrealized Gain: 0.43%
2019-04-08HoldLast price: 44.87 | Sell if close ≤ 44.65 | Risk: 0.42% | Unrealized Gain: 0.92%
2019-04-05HoldLast price: 44.64 | Sell if close ≤ 44.57 | Risk: 0.25% | Unrealized Gain: 0.40%
2019-04-04HoldLast price: 44.73 | Sell if close ≤ 44.55 | Risk: 0.20% | Unrealized Gain: 0.61%
2019-04-03HoldLast price: 44.66 | Sell if close ≤ 44.49 | Risk: 0.07% | Unrealized Gain: 0.45%
2019-04-02HoldLast price: 44.72 | Sell if close ≤ 44.43 | Risk: -0.06% | Unrealized Gain: 0.58%
2019-04-01BoughtBought at 44.46 | Sell if close ≤ 44.34 | Risk: -0.27%
2019-03-29AttentionBuy if stock trades above 44.46 | Sell if close ≤ 44.31 | Risk: -0.34%
2019-03-28AvoidPrice change since the last sell: -0.02%
2019-03-27AvoidPrice change since the last sell: 0.54%
2019-03-26AvoidPrice change since the last sell: 0.41%
2019-03-25AvoidPrice change since the last sell: -0.07%
2019-03-22AvoidPrice change since the last sell: -0.36%
2019-03-21AvoidPrice change since the last sell: -0.09%
2019-03-20SoldSold at 44.23 | Trade Gain: -0.34% | Cumulative Gain: 0.60%
2019-03-19BoughtBought at 44.38 | Sell if close ≤ 44.26 | Risk: -0.26%
2019-03-18AttentionBuy if stock trades above 44.38 | Sell if close ≤ 44.25 | Risk: -0.29%
2019-03-15AvoidPrice change since the last sell: 0.87%
2019-03-14SoldSold at 43.79 | Trade Gain: -1.61% | Cumulative Gain: 0.94%
2019-03-13HoldLast price: 44.83 | Sell if close ≤ 44.36 | Risk: -0.32% | Unrealized Gain: 0.73%
2019-03-12BoughtBought at 44.50 | Sell if close ≤ 44.21 | Risk: -0.67%
2019-03-11AttentionBuy if stock trades above 44.47 | Sell if close ≤ 44.08 | Risk: -0.89%
2019-03-08AvoidPrice change since the last sell: 1.42%
2019-03-07AvoidPrice change since the last sell: 0.60%
2019-03-06AvoidPrice change since the last sell: 0.62%
2019-03-05AvoidPrice change since the last sell: 0.46%
2019-03-04AvoidPrice change since the last sell: 0.55%
2019-03-01SoldSold at 43.55 | Trade Gain: -0.73% | Cumulative Gain: 2.59%
2019-02-28HoldLast price: 44.50 | Sell if close ≤ 44.18 | Risk: 0.70% | Unrealized Gain: 1.44%
2019-02-27HoldLast price: 44.43 | Sell if close ≤ 44.07 | Risk: 0.46% | Unrealized Gain: 1.28%
2019-02-26HoldLast price: 44.39 | Sell if close ≤ 43.95 | Risk: 0.19% | Unrealized Gain: 1.19%
2019-02-25HoldLast price: 44.23 | Sell if close ≤ 43.81 | Risk: -0.14% | Unrealized Gain: 0.82%
2019-02-22HoldLast price: 44.15 | Sell if close ≤ 43.67 | Risk: -0.47% | Unrealized Gain: 0.64%
2019-02-21BoughtBought at 43.87 | Sell if close ≤ 43.50 | Risk: -0.83%
2019-02-20AttentionBuy if stock trades above 43.87 | Sell if close ≤ 43.40 | Risk: -1.07%
2019-02-19AvoidPrice change since the last sell: 0.79%
2019-02-15AvoidPrice change since the last sell: 0.12%
2019-02-14AvoidPrice change since the last sell: -0.58%
2019-02-13AvoidPrice change since the last sell: -0.51%
2019-02-12AttentionBuy if stock trades above 43.45 | Sell if close ≤ 43.19 | Risk: -0.61%
2019-02-11AvoidPrice change since the last sell: -0.97%
2019-02-08AvoidPrice change since the last sell: -0.09%
2019-02-07SoldSold at 43.27 | Trade Gain: 3.34% | Cumulative Gain: 3.34%
2019-02-06HoldLast price: 43.53 | Sell if close ≤ 43.32 | Risk: 3.45% | Unrealized Gain: 3.96%
2019-02-05HoldLast price: 43.72 | Sell if close ≤ 43.24 | Risk: 3.28% | Unrealized Gain: 4.42%
2019-02-04HoldLast price: 43.46 | Sell if close ≤ 43.09 | Risk: 2.90% | Unrealized Gain: 3.80%
2019-02-01HoldLast price: 43.61 | Sell if close ≤ 42.96 | Risk: 2.61% | Unrealized Gain: 4.16%
2019-01-31HoldLast price: 43.50 | Sell if close ≤ 42.75 | Risk: 2.09% | Unrealized Gain: 3.89%
2019-01-30HoldLast price: 43.15 | Sell if close ≤ 42.49 | Risk: 1.49% | Unrealized Gain: 3.06%
2019-01-29HoldLast price: 42.90 | Sell if close ≤ 42.27 | Risk: 0.97% | Unrealized Gain: 2.46%
2019-01-28HoldLast price: 42.54 | Sell if close ≤ 42.07 | Risk: 0.47% | Unrealized Gain: 1.60%
2019-01-25HoldLast price: 42.35 | Sell if close ≤ 41.91 | Risk: 0.09% | Unrealized Gain: 1.15%
2019-01-24HoldLast price: 41.86 | Sell if close ≤ 41.76 | Risk: -0.26% | Unrealized Gain: -0.02%
2019-01-23BoughtBought at 41.87 | Sell if close ≤ 41.73 | Risk: -0.34%
2019-01-22AttentionBuy if stock trades above 41.87 | Sell if close ≤ 41.70 | Risk: -0.40%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.