AITradingTools.net V4.00



Report - December 31, 2019
Cal-Maine Foods Inc. Common Stock
Consumer Staples | Farming/Seeds/Milling
SymbolCALM
OutlookAvoid
TimeframeDaily
Last price42.75
Volume314K
240-day hold performance-1.11%
240-day long strategy performance16.11%
Number of long trades in 240 days31
Best performance / long trade8.11%
Worst performance / long trade-1.69%
240-day short strategy performance28.17%
Number of short trades in 240 days24
Best performance / short trade16.61%
Worst performance / short trade-2.79%
Overall Performance (long+short)48.82%
CALM | 12/31 | Open: 42.43 | High: 42.92 | Low: 42.191 | Close: 42.75 | Vol: 313603 | Change: 0.85% AITradingTools.net 39.98 40.341 40.703 41.064 41.425 41.786 42.147 42.509 42.87 43.231 43.593 43.954 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 41.23 High: 41.46 Low: 40.82 Close: 40.91 11/04 Open: 41.23 High: 41.46 Low: 40.82 Close: 40.91 11/05 Open: 40.93 High: 41.69 Low: 40.81 Close: 41.31 11/05 Open: 40.93 High: 41.69 Low: 40.81 Close: 41.31 11/06 Open: 41.23 High: 41.53 Low: 40.85 Close: 41.51 11/06 Open: 41.23 High: 41.53 Low: 40.85 Close: 41.51 11/07 Open: 41.67 High: 41.80 Low: 41.20 Close: 41.39 11/07 Open: 41.67 High: 41.80 Low: 41.20 Close: 41.39 11/08 Open: 41.43 High: 41.65 Low: 40.98 Close: 41.52 11/08 Open: 41.43 High: 41.65 Low: 40.98 Close: 41.52 11/11 Open: 41.26 High: 41.83 Low: 39.98 Close: 41.82 11/11 Open: 41.26 High: 41.83 Low: 39.98 Close: 41.82 11/12 Open: 41.68 High: 42.74 Low: 41.51 Close: 42.61 11/12 Open: 41.68 High: 42.74 Low: 41.51 Close: 42.61 11/13 Open: 42.52 High: 43.08 Low: 42.18 Close: 43.02 11/13 Open: 42.52 High: 43.08 Low: 42.18 Close: 43.02 11/14 Open: 43.20 High: 43.95 Low: 42.76 Close: 43.73 11/14 Open: 43.20 High: 43.95 Low: 42.76 Close: 43.73 11/15 Open: 43.80 High: 44.31 Low: 43.31 Close: 43.75 11/15 Open: 43.80 High: 44.31 Low: 43.31 Close: 43.75 11/18 Open: 43.82 High: 43.99 Low: 43.40 Close: 43.68 11/18 Open: 43.82 High: 43.99 Low: 43.40 Close: 43.68 11/19 Open: 43.67 High: 43.92 Low: 43.18 Close: 43.75 11/19 Open: 43.67 High: 43.92 Low: 43.18 Close: 43.75 11/20 Open: 43.61 High: 43.84 Low: 42.91 Close: 43.49 11/20 Open: 43.61 High: 43.84 Low: 42.91 Close: 43.49 11/21 Open: 43.68 High: 43.68 Low: 42.51 Close: 43.40 11/21 Open: 43.68 High: 43.68 Low: 42.51 Close: 43.40 11/22 Open: 43.58 High: 43.58 Low: 42.74 Close: 42.83 11/22 Open: 43.58 High: 43.58 Low: 42.74 Close: 42.83 11/25 Open: 42.98 High: 43.55 Low: 42.75 Close: 43.52 11/25 Open: 42.98 High: 43.55 Low: 42.75 Close: 43.52 11/26 Open: 43.40 High: 43.92 Low: 43.40 Close: 43.71 11/26 Open: 43.40 High: 43.92 Low: 43.40 Close: 43.71 11/27 Open: 43.79 High: 44.28 Low: 43.39 Close: 43.91 11/27 Open: 43.79 High: 44.28 Low: 43.39 Close: 43.91 11/29 Open: 43.76 High: 43.76 Low: 43.42 Close: 43.53 11/29 Open: 43.76 High: 43.76 Low: 43.42 Close: 43.53 12/02 Open: 43.57 High: 44.00 Low: 43.22 Close: 43.35 12/02 Open: 43.57 High: 44.00 Low: 43.22 Close: 43.35 12/03 Open: 43.00 High: 43.00 Low: 42.49 Close: 42.90 12/03 Open: 43.00 High: 43.00 Low: 42.49 Close: 42.90 12/04 Open: 42.99 High: 43.39 Low: 42.86 Close: 42.95 12/04 Open: 42.99 High: 43.39 Low: 42.86 Close: 42.95 12/05 Open: 43.11 High: 43.43 Low: 42.76 Close: 43.24 12/05 Open: 43.11 High: 43.43 Low: 42.76 Close: 43.24 12/06 Open: 43.39 High: 43.94 Low: 43.34 Close: 43.58 12/06 Open: 43.39 High: 43.94 Low: 43.34 Close: 43.58 12/09 Open: 43.59 High: 44.21 Low: 43.12 Close: 44.07 12/09 Open: 43.59 High: 44.21 Low: 43.12 Close: 44.07 12/10 Open: 43.94 High: 43.97 Low: 43.05 Close: 43.07 12/10 Open: 43.94 High: 43.97 Low: 43.05 Close: 43.07 12/11 Open: 42.95 High: 43.56 Low: 42.74 Close: 43.36 12/11 Open: 42.95 High: 43.56 Low: 42.74 Close: 43.36 12/12 Open: 43.15 High: 43.95 Low: 43.15 Close: 43.66 12/12 Open: 43.15 High: 43.95 Low: 43.15 Close: 43.66 12/13 Open: 43.61 High: 43.73 Low: 43.12 Close: 43.30 12/13 Open: 43.61 High: 43.73 Low: 43.12 Close: 43.30 12/16 Open: 43.50 High: 44.07 Low: 43.24 Close: 43.45 12/16 Open: 43.50 High: 44.07 Low: 43.24 Close: 43.45 12/17 Open: 43.58 High: 43.78 Low: 43.08 Close: 43.38 12/17 Open: 43.58 High: 43.78 Low: 43.08 Close: 43.38 12/18 Open: 43.42 High: 43.52 Low: 42.46 Close: 42.62 12/18 Open: 43.42 High: 43.52 Low: 42.46 Close: 42.62 12/19 Open: 42.79 High: 43.55 Low: 42.33 Close: 43.45 12/19 Open: 42.79 High: 43.55 Low: 42.33 Close: 43.45 12/20 Open: 43.65 High: 43.93 Low: 43.39 Close: 43.54 12/20 Open: 43.65 High: 43.93 Low: 43.39 Close: 43.54 12/23 Open: 43.50 High: 43.82 Low: 42.77 Close: 42.88 12/23 Open: 43.50 High: 43.82 Low: 42.77 Close: 42.88 12/24 Open: 42.98 High: 43.10 Low: 42.57 Close: 42.80 12/24 Open: 42.98 High: 43.10 Low: 42.57 Close: 42.80 12/26 Open: 42.87 High: 43.17 Low: 42.57 Close: 43.06 12/26 Open: 42.87 High: 43.17 Low: 42.57 Close: 43.06 12/27 Open: 43.06 High: 43.19 Low: 42.77 Close: 42.98 12/27 Open: 43.06 High: 43.19 Low: 42.77 Close: 42.98 12/30 Open: 43.13 High: 43.14 Low: 42.25 Close: 42.39 12/30 Open: 43.13 High: 43.14 Low: 42.25 Close: 42.39 12/31 Open: 42.43 High: 42.92 Low: 42.19 Close: 42.75 12/31 Open: 42.43 High: 42.92 Low: 42.19 Close: 42.75 EMA(2): 42.696 | SMA(4): 42.795 42.79 42.41 43.14 43.60 44.08 40.63 40.22 41.14 41.73 R1 R2 S1 S2 SR Window: 2 | S1: 42.8 | S2: 42.39 | R1: 42.65 | R2: 43.06

Trade History
2019-12-31AvoidPrice change since the last sell: -0.30%
2019-12-30AvoidPrice change since the last sell: -1.14%
2019-12-27AvoidPrice change since the last sell: 0.23%
2019-12-26AvoidPrice change since the last sell: 0.42%
2019-12-24AvoidPrice change since the last sell: -0.19%
2019-12-23SoldSold at 42.88 | Trade Gain: -1.53% | Cumulative Gain: 16.11%
2019-12-20BoughtBought at 43.55 | Sell if close ≤ 43.45 | Risk: -0.23%
2019-12-19AttentionBuy if stock trades above 43.55 | Sell if close ≤ 43.26 | Risk: -0.66%
2019-12-18AvoidPrice change since the last sell: -1.04%
2019-12-17AvoidPrice change since the last sell: 0.72%
2019-12-16AvoidPrice change since the last sell: 0.88%
2019-12-13AvoidPrice change since the last sell: 0.53%
2019-12-12AttentionBuy if stock trades above 43.95 | Sell if close ≤ 43.56 | Risk: -0.89%
2019-12-11AvoidPrice change since the last sell: 0.67%
2019-12-10SoldSold at 43.07 | Trade Gain: -0.83% | Cumulative Gain: 17.92%
2019-12-09HoldLast price: 44.07 | Sell if close ≤ 43.86 | Risk: 0.99% | Unrealized Gain: 1.47%
2019-12-06BoughtBought at 43.43 | Sell if close ≤ 43.44 | Risk: 0.02%
2019-12-05AttentionBuy if stock trades above 43.43 | Sell if close ≤ 43.16 | Risk: -0.63%
2019-12-04AvoidPrice change since the last sell: -1.33%
2019-12-03AvoidPrice change since the last sell: -1.45%
2019-12-02AvoidPrice change since the last sell: -0.41%
2019-11-29SoldSold at 43.53 | Trade Gain: -0.05% | Cumulative Gain: 18.91%
2019-11-27HoldLast price: 43.91 | Sell if close ≤ 43.80 | Risk: 0.58% | Unrealized Gain: 0.83%
2019-11-26BoughtBought at 43.55 | Sell if close ≤ 43.59 | Risk: 0.10%
2019-11-25AttentionBuy if stock trades above 43.55 | Sell if close ≤ 43.36 | Risk: -0.44%
2019-11-22AvoidPrice change since the last sell: -1.52%
2019-11-21AvoidPrice change since the last sell: -0.21%
2019-11-20SoldSold at 43.49 | Trade Gain: 5.46% | Cumulative Gain: 18.96%
2019-11-19HoldLast price: 43.75 | Sell if close ≤ 43.72 | Risk: 6.02% | Unrealized Gain: 6.09%
2019-11-18HoldLast price: 43.68 | Sell if close ≤ 43.67 | Risk: 5.88% | Unrealized Gain: 5.92%
2019-11-15HoldLast price: 43.75 | Sell if close ≤ 43.64 | Risk: 5.81% | Unrealized Gain: 6.09%
2019-11-14HoldLast price: 43.73 | Sell if close ≤ 43.41 | Risk: 5.27% | Unrealized Gain: 6.04%
2019-11-13HoldLast price: 43.02 | Sell if close ≤ 42.78 | Risk: 3.74% | Unrealized Gain: 4.32%
2019-11-12HoldLast price: 42.61 | Sell if close ≤ 42.31 | Risk: 2.59% | Unrealized Gain: 3.32%
2019-11-11HoldLast price: 41.82 | Sell if close ≤ 41.71 | Risk: 1.13% | Unrealized Gain: 1.41%
2019-11-08HoldLast price: 41.52 | Sell if close ≤ 41.48 | Risk: 0.57% | Unrealized Gain: 0.68%
2019-11-07HoldLast price: 41.39 | Sell if close ≤ 41.39 | Risk: 0.36% | Unrealized Gain: 0.36%
2019-11-06HoldLast price: 41.51 | Sell if close ≤ 41.39 | Risk: 0.36% | Unrealized Gain: 0.65%
2019-11-05HoldLast price: 41.31 | Sell if close ≤ 41.15 | Risk: -0.23% | Unrealized Gain: 0.17%
2019-11-04BoughtBought at 41.24 | Sell if close ≤ 40.82 | Risk: -1.02%
2019-11-01AttentionBuy if stock trades above 41.24 | Sell if close ≤ 40.65 | Risk: -1.43%
2019-10-31AvoidPrice change since the last sell: -0.80%
2019-10-30SoldSold at 40.21 | Trade Gain: -1.69% | Cumulative Gain: 12.81%
2019-10-29BoughtBought at 40.90 | Sell if close ≤ 40.55 | Risk: -0.86%
2019-10-28AttentionBuy if stock trades above 40.90 | Sell if close ≤ 40.32 | Risk: -1.42%
2019-10-25AvoidPrice change since the last sell: -0.38%
2019-10-24AvoidPrice change since the last sell: -0.68%
2019-10-23AvoidPrice change since the last sell: -0.28%
2019-10-22AvoidPrice change since the last sell: -0.23%
2019-10-21SoldSold at 39.77 | Trade Gain: 0.67% | Cumulative Gain: 14.74%
2019-10-18HoldLast price: 40.17 | Sell if close ≤ 40.07 | Risk: 1.43% | Unrealized Gain: 1.68%
2019-10-17BoughtBought at 39.51 | Sell if close ≤ 39.87 | Risk: 0.93%
2019-10-16AttentionBuy if stock trades above 39.51 | Sell if close ≤ 39.23 | Risk: -0.69%
2019-10-15AvoidPrice change since the last sell: -0.56%
2019-10-14AvoidPrice change since the last sell: -0.78%
2019-10-11SoldSold at 39.31 | Trade Gain: 0.92% | Cumulative Gain: 13.98%
2019-10-10HoldLast price: 39.47 | Sell if close ≤ 39.32 | Risk: 0.96% | Unrealized Gain: 1.34%
2019-10-09HoldLast price: 39.15 | Sell if close ≤ 39.03 | Risk: 0.20% | Unrealized Gain: 0.51%
2019-10-08BoughtBought at 38.95 | Sell if close ≤ 38.78 | Risk: -0.43%
2019-10-07AttentionBuy if stock trades above 38.95 | Sell if close ≤ 38.39 | Risk: -1.44%
2019-10-04AvoidPrice change since the last sell: -16.40%
2019-10-03AvoidPrice change since the last sell: -17.08%
2019-10-02AvoidPrice change since the last sell: -17.24%
2019-10-01AvoidPrice change since the last sell: -13.89%
2019-09-30AvoidPrice change since the last sell: -12.03%
2019-09-27SoldSold at 45.42 | Trade Gain: -0.22% | Cumulative Gain: 12.93%
2019-09-26HoldLast price: 45.74 | Sell if close ≤ 45.64 | Risk: 0.27% | Unrealized Gain: 0.48%
2019-09-25HoldLast price: 45.63 | Sell if close ≤ 45.45 | Risk: -0.15% | Unrealized Gain: 0.24%
2019-09-24BoughtBought at 45.52 | Sell if close ≤ 45.10 | Risk: -0.93%
2019-09-23AttentionBuy if stock trades above 45.52 | Sell if close ≤ 44.93 | Risk: -1.29%
2019-09-20AvoidPrice change since the last sell: -0.36%
2019-09-19AvoidPrice change since the last sell: -0.59%
2019-09-18SoldSold at 44.25 | Trade Gain: 8.11% | Cumulative Gain: 13.18%
2019-09-17HoldLast price: 45.58 | Sell if close ≤ 45.51 | Risk: 11.19% | Unrealized Gain: 11.36%
2019-09-16HoldLast price: 45.40 | Sell if close ≤ 45.37 | Risk: 10.86% | Unrealized Gain: 10.92%
2019-09-13HoldLast price: 45.43 | Sell if close ≤ 45.32 | Risk: 10.73% | Unrealized Gain: 10.99%
2019-09-12HoldLast price: 45.42 | Sell if close ≤ 45.11 | Risk: 10.22% | Unrealized Gain: 10.97%
2019-09-11HoldLast price: 44.99 | Sell if close ≤ 44.49 | Risk: 8.71% | Unrealized Gain: 9.92%
2019-09-10HoldLast price: 43.67 | Sell if close ≤ 43.50 | Risk: 6.28% | Unrealized Gain: 6.69%
2019-09-09HoldLast price: 43.62 | Sell if close ≤ 43.16 | Risk: 5.45% | Unrealized Gain: 6.57%
2019-09-06HoldLast price: 42.70 | Sell if close ≤ 42.24 | Risk: 3.21% | Unrealized Gain: 4.32%
2019-09-05BoughtBought at 40.93 | Sell if close ≤ 41.33 | Risk: 0.99%
2019-09-04AttentionBuy if stock trades above 40.75 | Sell if close ≤ 40.52 | Risk: -0.56%
2019-09-03AvoidPrice change since the last sell: -4.36%
2019-08-30AttentionBuy if stock trades above 41.08 | Sell if close ≤ 40.49 | Risk: -1.43%
2019-08-29AvoidPrice change since the last sell: -3.26%
2019-08-28AvoidPrice change since the last sell: -5.83%
2019-08-27AvoidPrice change since the last sell: -3.76%
2019-08-26AvoidPrice change since the last sell: -2.45%
2019-08-23AvoidPrice change since the last sell: -3.36%
2019-08-22AvoidPrice change since the last sell: -0.12%
2019-08-21AvoidPrice change since the last sell: -1.00%
2019-08-20SoldSold at 42.01 | Trade Gain: 0.19% | Cumulative Gain: 4.69%
2019-08-19HoldLast price: 43.07 | Sell if close ≤ 42.91 | Risk: 2.34% | Unrealized Gain: 2.72%
2019-08-16BoughtBought at 41.93 | Sell if close ≤ 42.59 | Risk: 1.58%
2019-08-15AttentionBuy if stock trades above 41.93 | Sell if close ≤ 41.66 | Risk: -0.64%
2019-08-14SoldSold at 41.34 | Trade Gain: 4.63% | Cumulative Gain: 4.49%
2019-08-13HoldLast price: 41.69 | Sell if close ≤ 41.43 | Risk: 4.85% | Unrealized Gain: 5.52%
2019-08-12HoldLast price: 41.49 | Sell if close ≤ 40.90 | Risk: 3.52% | Unrealized Gain: 5.01%
2019-08-09BoughtBought at 39.51 | Sell if close ≤ 39.72 | Risk: 0.54%
2019-08-08AttentionBuy if stock trades above 39.51 | Sell if close ≤ 39.25 | Risk: -0.65%
2019-08-07AvoidPrice change since the last sell: -2.39%
2019-08-06AvoidPrice change since the last sell: -3.29%
2019-08-05AvoidPrice change since the last sell: -2.97%
2019-08-02AvoidPrice change since the last sell: 0.35%
2019-08-01AttentionBuy if stock trades above 40.29 | Sell if close ≤ 39.80 | Risk: -1.20%
2019-07-31SoldSold at 39.77 | Trade Gain: 0.75% | Cumulative Gain: -0.14%
2019-07-30BoughtBought at 39.48 | Sell if close ≤ 39.84 | Risk: 0.94%
2019-07-29AttentionBuy if stock trades above 39.48 | Sell if close ≤ 39.11 | Risk: -0.92%
2019-07-26AvoidPrice change since the last sell: -0.71%
2019-07-25AvoidPrice change since the last sell: -1.25%
2019-07-24AvoidPrice change since the last sell: -0.23%
2019-07-23AttentionBuy if stock trades above 40.22 | Sell if close ≤ 39.37 | Risk: -2.11%
2019-07-22AvoidPrice change since the last sell: -0.76%
2019-07-19AvoidPrice change since the last sell: 0.10%
2019-07-18AvoidPrice change since the last sell: -0.61%
2019-07-17SoldSold at 39.34 | Trade Gain: -1.63% | Cumulative Gain: -0.88%
2019-07-16BoughtBought at 39.99 | Sell if close ≤ 39.91 | Risk: -0.19%
2019-07-15AttentionBuy if stock trades above 39.99 | Sell if close ≤ 39.74 | Risk: -0.63%
2019-07-12AvoidPrice change since the last sell: -5.77%
2019-07-11AvoidPrice change since the last sell: -6.08%
2019-07-10AvoidPrice change since the last sell: -4.96%
2019-07-09AvoidPrice change since the last sell: -2.88%
2019-07-08SoldSold at 41.95 | Trade Gain: 2.64% | Cumulative Gain: 0.76%
2019-07-05HoldLast price: 42.85 | Sell if close ≤ 42.78 | Risk: 4.68% | Unrealized Gain: 4.84%
2019-07-03HoldLast price: 42.95 | Sell if close ≤ 42.65 | Risk: 4.35% | Unrealized Gain: 5.09%
2019-07-02HoldLast price: 42.19 | Sell if close ≤ 42.04 | Risk: 2.87% | Unrealized Gain: 3.23%
2019-07-01HoldLast price: 41.84 | Sell if close ≤ 41.75 | Risk: 2.16% | Unrealized Gain: 2.37%
2019-06-28HoldLast price: 41.72 | Sell if close ≤ 41.58 | Risk: 1.74% | Unrealized Gain: 2.08%
2019-06-27BoughtBought at 40.87 | Sell if close ≤ 41.30 | Risk: 1.06%
2019-06-26AttentionBuy if stock trades above 40.87 | Sell if close ≤ 40.59 | Risk: -0.69%
2019-06-25AvoidPrice change since the last sell: -0.69%
2019-06-24AvoidPrice change since the last sell: -1.23%
2019-06-21AvoidPrice change since the last sell: -1.13%
2019-06-20StopBought at 41.31 and Sold at 40.79 | Trade Gain: -1.26% | Cumulative Gain: -1.83%
2019-06-19AttentionBuy if stock trades above 41.31 | Sell if close ≤ 40.97 | Risk: -0.81%
2019-06-18StopBought at 41.09 and Sold at 40.80 | Trade Gain: -0.71% | Cumulative Gain: -0.58%
2019-06-17AttentionBuy if stock trades above 41.09 | Sell if close ≤ 40.87 | Risk: -0.53%
2019-06-14AvoidPrice change since the last sell: 0.10%
2019-06-13AttentionBuy if stock trades above 41.14 | Sell if close ≤ 40.88 | Risk: -0.62%
2019-06-12SoldSold at 40.71 | Trade Gain: 5.30% | Cumulative Gain: 0.13%
2019-06-11HoldLast price: 41.17 | Sell if close ≤ 40.72 | Risk: 5.34% | Unrealized Gain: 6.49%
2019-06-10HoldLast price: 40.07 | Sell if close ≤ 39.83 | Risk: 3.03% | Unrealized Gain: 3.65%
2019-06-07HoldLast price: 39.57 | Sell if close ≤ 39.36 | Risk: 1.81% | Unrealized Gain: 2.35%
2019-06-06HoldLast price: 39.18 | Sell if close ≤ 38.94 | Risk: 0.71% | Unrealized Gain: 1.35%
2019-06-05BoughtBought at 38.66 | Sell if close ≤ 38.45 | Risk: -0.55%
2019-06-04AttentionBuy if stock trades above 38.66 | Sell if close ≤ 38.14 | Risk: -1.35%
2019-06-03AvoidPrice change since the last sell: -12.60%
2019-05-31AvoidPrice change since the last sell: -13.48%
2019-05-30AvoidPrice change since the last sell: -12.48%
2019-05-29AvoidPrice change since the last sell: -11.31%
2019-05-28AvoidPrice change since the last sell: -7.53%
2019-05-24AvoidPrice change since the last sell: -7.48%
2019-05-23AvoidPrice change since the last sell: -8.39%
2019-05-22AvoidPrice change since the last sell: -6.26%
2019-05-21AvoidPrice change since the last sell: -2.45%
2019-05-20AvoidPrice change since the last sell: -0.56%
2019-05-17StopBought at 43.43 and Sold at 42.79 | Trade Gain: -1.47% | Cumulative Gain: -4.92%
2019-05-16AttentionBuy if stock trades above 43.43 | Sell if close ≤ 43.11 | Risk: -0.74%
2019-05-15AvoidPrice change since the last sell: 0.42%
2019-05-14SoldSold at 42.63 | Trade Gain: -1.02% | Cumulative Gain: -3.49%
2019-05-13BoughtBought at 43.07 | Sell if close ≤ 43.36 | Risk: 0.68%
2019-05-10AttentionBuy if stock trades above 43.07 | Sell if close ≤ 42.87 | Risk: -0.47%
2019-05-09AvoidPrice change since the last sell: -0.21%
2019-05-08AttentionBuy if stock trades above 42.93 | Sell if close ≤ 42.62 | Risk: -0.71%
2019-05-07SoldSold at 42.53 | Trade Gain: 1.88% | Cumulative Gain: -2.50%
2019-05-06HoldLast price: 42.84 | Sell if close ≤ 42.60 | Risk: 2.05% | Unrealized Gain: 2.62%
2019-05-03BoughtBought at 41.75 | Sell if close ≤ 42.13 | Risk: 0.92%
2019-05-02AttentionBuy if stock trades above 41.70 | Sell if close ≤ 41.54 | Risk: -0.38%
2019-05-01AvoidPrice change since the last sell: 0.46%
2019-04-30SoldSold at 41.11 | Trade Gain: -0.99% | Cumulative Gain: -4.30%
2019-04-29BoughtBought at 41.52 | Sell if close ≤ 41.58 | Risk: 0.14%
2019-04-26AttentionBuy if stock trades above 41.52 | Sell if close ≤ 41.32 | Risk: -0.49%
2019-04-25AvoidPrice change since the last sell: -3.19%
2019-04-24AttentionBuy if stock trades above 41.81 | Sell if close ≤ 41.38 | Risk: -1.03%
2019-04-23AvoidPrice change since the last sell: -3.49%
2019-04-22AvoidPrice change since the last sell: -4.18%
2019-04-18AvoidPrice change since the last sell: -2.98%
2019-04-17AvoidPrice change since the last sell: -1.70%
2019-04-16AvoidPrice change since the last sell: -1.28%
2019-04-15AvoidPrice change since the last sell: -1.20%
2019-04-12AvoidPrice change since the last sell: -1.77%
2019-04-11SoldSold at 42.35 | Trade Gain: 0.55% | Cumulative Gain: -3.34%
2019-04-10HoldLast price: 43.17 | Sell if close ≤ 42.90 | Risk: 1.85% | Unrealized Gain: 2.49%
2019-04-09HoldLast price: 42.37 | Sell if close ≤ 42.36 | Risk: 0.58% | Unrealized Gain: 0.59%
2019-04-08BoughtBought at 42.12 | Sell if close ≤ 42.35 | Risk: 0.55%
2019-04-05AttentionBuy if stock trades above 42.12 | Sell if close ≤ 42.01 | Risk: -0.26%
2019-04-04AvoidPrice change since the last sell: -6.07%
2019-04-03AvoidPrice change since the last sell: -6.45%
2019-04-02AvoidPrice change since the last sell: -5.89%
2019-04-01AvoidPrice change since the last sell: -3.05%
2019-03-29SoldSold at 44.63 | Trade Gain: -0.09% | Cumulative Gain: -3.87%
2019-03-28HoldLast price: 45.13 | Sell if close ≤ 44.88 | Risk: 0.46% | Unrealized Gain: 1.03%
2019-03-27BoughtBought at 44.67 | Sell if close ≤ 44.37 | Risk: -0.67%
2019-03-26AttentionBuy if stock trades above 44.67 | Sell if close ≤ 44.15 | Risk: -1.17%
2019-03-25AvoidPrice change since the last sell: 0.39%
2019-03-22StopBought at 44.57 and Sold at 43.82 | Trade Gain: -1.68% | Cumulative Gain: -3.78%
2019-03-21AttentionBuy if stock trades above 44.57 | Sell if close ≤ 44.22 | Risk: -0.79%
2019-03-20AvoidPrice change since the last sell: -0.93%
2019-03-19SoldSold at 44.14 | Trade Gain: -0.99% | Cumulative Gain: -2.14%
2019-03-18BoughtBought at 44.58 | Sell if close ≤ 44.40 | Risk: -0.41%
2019-03-15AttentionBuy if stock trades above 44.58 | Sell if close ≤ 44.27 | Risk: -0.70%
2019-03-14StopBought at 44.40 and Sold at 44.14 | Trade Gain: -0.59% | Cumulative Gain: -1.16%
2019-03-13AttentionBuy if stock trades above 44.40 | Sell if close ≤ 44.21 | Risk: -0.42%
2019-03-12StopBought at 44.43 and Sold at 43.83 | Trade Gain: -1.35% | Cumulative Gain: -0.58%
2019-03-11AttentionBuy if stock trades above 44.43 | Sell if close ≤ 44.14 | Risk: -0.64%
2019-03-08AvoidPrice change since the last sell: -0.75%
2019-03-07AttentionBuy if stock trades above 44.32 | Sell if close ≤ 44.00 | Risk: -0.72%
2019-03-06AvoidPrice change since the last sell: -0.05%
2019-03-05AvoidPrice change since the last sell: 0.05%
2019-03-04SoldSold at 43.99 | Trade Gain: -0.59% | Cumulative Gain: 0.78%
2019-03-01BoughtBought at 44.25 | Sell if close ≤ 44.20 | Risk: -0.11%
2019-02-28AttentionBuy if stock trades above 44.25 | Sell if close ≤ 44.03 | Risk: -0.50%
2019-02-27AvoidPrice change since the last sell: -1.50%
2019-02-26AvoidPrice change since the last sell: -2.51%
2019-02-25AvoidPrice change since the last sell: -1.37%
2019-02-22SoldSold at 44.63 | Trade Gain: 0.07% | Cumulative Gain: 1.38%
2019-02-21HoldLast price: 44.94 | Sell if close ≤ 44.74 | Risk: 0.31% | Unrealized Gain: 0.76%
2019-02-20BoughtBought at 44.60 | Sell if close ≤ 44.33 | Risk: -0.61%
2019-02-19AttentionBuy if stock trades above 44.60 | Sell if close ≤ 44.02 | Risk: -1.29%
2019-02-15AvoidPrice change since the last sell: -0.29%
2019-02-14AvoidPrice change since the last sell: -1.36%
2019-02-13StopBought at 44.70 and Sold at 44.11 | Trade Gain: -1.32% | Cumulative Gain: 1.31%
2019-02-12AttentionBuy if stock trades above 44.70 | Sell if close ≤ 44.20 | Risk: -1.12%
2019-02-11AvoidPrice change since the last sell: -0.68%
2019-02-08AvoidPrice change since the last sell: -1.12%
2019-02-07SoldSold at 43.91 | Trade Gain: 2.67% | Cumulative Gain: 2.67%
2019-02-06HoldLast price: 44.14 | Sell if close ≤ 43.98 | Risk: 2.84% | Unrealized Gain: 3.20%
2019-02-05HoldLast price: 44.02 | Sell if close ≤ 43.67 | Risk: 2.11% | Unrealized Gain: 2.92%
2019-02-04BoughtBought at 42.77 | Sell if close ≤ 42.97 | Risk: 0.48%
2019-02-01AttentionBuy if stock trades above 42.77 | Sell if close ≤ 42.54 | Risk: -0.53%
2019-01-31AvoidPrice change since the last sell: -2.43%
2019-01-30AttentionBuy if stock trades above 42.82 | Sell if close ≤ 42.27 | Risk: -1.28%
2019-01-29AvoidPrice change since the last sell: -2.87%
2019-01-28AvoidPrice change since the last sell: -2.85%
2019-01-25AvoidPrice change since the last sell: -3.45%
2019-01-24AvoidPrice change since the last sell: -1.92%
2019-01-23AvoidPrice change since the last sell: 0.14%
2019-01-22AvoidPrice change since the last sell: 0.16%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.