AITradingTools.net V4.00



Report - December 31, 2019
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookBought
TimeframeDaily
Last price142.15
Volume2M
240-day hold performance32.10%
240-day long strategy performance18.38%
Number of long trades in 240 days32
Best performance / long trade8.32%
Worst performance / long trade-1.48%
240-day short strategy performance-9.44%
Number of short trades in 240 days23
Best performance / short trade7.06%
Worst performance / short trade-3.20%
Overall Performance (long+short)7.20%
CCI | 12/31 | Open: 141.45 | High: 142.2 | Low: 140.56 | Close: 142.15 | Vol: 1591294 | Change: 0.53% AITradingTools.net 129.86 130.94 132.02 133.1 134.18 135.26 136.35 137.43 138.51 139.59 140.67 141.75 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 137.28 High: 137.28 Low: 134.48 Close: 134.50 11/04 Open: 137.28 High: 137.28 Low: 134.48 Close: 134.50 11/05 Open: 134.03 High: 134.30 Low: 129.86 Close: 131.66 11/05 Open: 134.03 High: 134.30 Low: 129.86 Close: 131.66 11/06 Open: 132.16 High: 134.20 Low: 132.11 Close: 133.91 11/06 Open: 132.16 High: 134.20 Low: 132.11 Close: 133.91 11/07 Open: 133.14 High: 133.81 Low: 131.48 Close: 131.91 11/07 Open: 133.14 High: 133.81 Low: 131.48 Close: 131.91 11/08 Open: 130.58 High: 133.06 Low: 130.48 Close: 130.81 11/08 Open: 130.58 High: 133.06 Low: 130.48 Close: 130.81 11/11 Open: 130.84 High: 132.00 Low: 130.76 Close: 131.11 11/11 Open: 130.84 High: 132.00 Low: 130.76 Close: 131.11 11/12 Open: 131.11 High: 131.44 Low: 130.28 Close: 130.66 11/12 Open: 131.11 High: 131.44 Low: 130.28 Close: 130.66 11/13 Open: 131.02 High: 131.98 Low: 130.74 Close: 131.37 11/13 Open: 131.02 High: 131.98 Low: 130.74 Close: 131.37 11/14 Open: 131.82 High: 133.92 Low: 131.40 Close: 133.67 11/14 Open: 131.82 High: 133.92 Low: 131.40 Close: 133.67 11/15 Open: 134.10 High: 134.74 Low: 133.45 Close: 134.68 11/15 Open: 134.10 High: 134.74 Low: 133.45 Close: 134.68 11/18 Open: 134.78 High: 137.31 Low: 134.73 Close: 135.94 11/18 Open: 134.78 High: 137.31 Low: 134.73 Close: 135.94 11/19 Open: 136.24 High: 137.00 Low: 134.00 Close: 134.32 11/19 Open: 136.24 High: 137.00 Low: 134.00 Close: 134.32 11/20 Open: 134.31 High: 137.06 Low: 134.31 Close: 136.89 11/20 Open: 134.31 High: 137.06 Low: 134.31 Close: 136.89 11/21 Open: 137.22 High: 138.34 Low: 135.38 Close: 135.45 11/21 Open: 137.22 High: 138.34 Low: 135.38 Close: 135.45 11/22 Open: 135.42 High: 136.82 Low: 132.32 Close: 132.32 11/22 Open: 135.42 High: 136.82 Low: 132.32 Close: 132.32 11/25 Open: 132.44 High: 132.88 Low: 130.99 Close: 131.39 11/25 Open: 132.44 High: 132.88 Low: 130.99 Close: 131.39 11/26 Open: 132.09 High: 134.44 Low: 132.09 Close: 134.41 11/26 Open: 132.09 High: 134.44 Low: 132.09 Close: 134.41 11/27 Open: 134.40 High: 134.98 Low: 133.27 Close: 133.78 11/27 Open: 134.40 High: 134.98 Low: 133.27 Close: 133.78 11/29 Open: 134.00 High: 134.56 Low: 133.65 Close: 133.66 11/29 Open: 134.00 High: 134.56 Low: 133.65 Close: 133.66 12/02 Open: 133.45 High: 134.13 Low: 130.86 Close: 130.95 12/02 Open: 133.45 High: 134.13 Low: 130.86 Close: 130.95 12/03 Open: 131.16 High: 134.42 Low: 131.02 Close: 134.15 12/03 Open: 131.16 High: 134.42 Low: 131.02 Close: 134.15 12/04 Open: 133.34 High: 135.03 Low: 132.93 Close: 134.53 12/04 Open: 133.34 High: 135.03 Low: 132.93 Close: 134.53 12/05 Open: 134.32 High: 135.23 Low: 133.28 Close: 135.00 12/05 Open: 134.32 High: 135.23 Low: 133.28 Close: 135.00 12/06 Open: 134.76 High: 135.69 Low: 134.30 Close: 135.46 12/06 Open: 134.76 High: 135.69 Low: 134.30 Close: 135.46 12/09 Open: 135.18 High: 136.77 Low: 135.14 Close: 135.88 12/09 Open: 135.18 High: 136.77 Low: 135.14 Close: 135.88 12/10 Open: 136.38 High: 136.92 Low: 133.00 Close: 134.00 12/10 Open: 136.38 High: 136.92 Low: 133.00 Close: 134.00 12/11 Open: 133.88 High: 135.36 Low: 133.59 Close: 134.61 12/11 Open: 133.88 High: 135.36 Low: 133.59 Close: 134.61 12/12 Open: 133.66 High: 133.73 Low: 131.30 Close: 132.00 12/12 Open: 133.66 High: 133.73 Low: 131.30 Close: 132.00 12/13 Open: 131.99 High: 133.30 Low: 130.86 Close: 132.68 12/13 Open: 131.99 High: 133.30 Low: 130.86 Close: 132.68 12/16 Open: 132.98 High: 134.84 Low: 132.53 Close: 134.50 12/16 Open: 132.98 High: 134.84 Low: 132.53 Close: 134.50 12/17 Open: 134.77 High: 135.03 Low: 132.88 Close: 133.15 12/17 Open: 134.77 High: 135.03 Low: 132.88 Close: 133.15 12/18 Open: 133.52 High: 137.55 Low: 133.49 Close: 137.20 12/18 Open: 133.52 High: 137.55 Low: 133.49 Close: 137.20 12/19 Open: 136.91 High: 140.00 Low: 136.89 Close: 139.92 12/19 Open: 136.91 High: 140.00 Low: 136.89 Close: 139.92 12/20 Open: 142.05 High: 142.46 Low: 140.50 Close: 142.00 12/20 Open: 142.05 High: 142.46 Low: 140.50 Close: 142.00 12/23 Open: 142.32 High: 142.83 Low: 140.38 Close: 140.58 12/23 Open: 142.32 High: 142.83 Low: 140.38 Close: 140.58 12/24 Open: 140.55 High: 140.87 Low: 139.50 Close: 140.04 12/24 Open: 140.55 High: 140.87 Low: 139.50 Close: 140.04 12/26 Open: 140.27 High: 140.73 Low: 139.74 Close: 140.60 12/26 Open: 140.27 High: 140.73 Low: 139.74 Close: 140.60 12/27 Open: 141.11 High: 141.50 Low: 140.32 Close: 141.08 12/27 Open: 141.11 High: 141.50 Low: 140.32 Close: 141.08 12/30 Open: 140.69 High: 141.45 Low: 139.94 Close: 141.40 12/30 Open: 140.69 High: 141.45 Low: 139.94 Close: 141.40 12/31 Open: 141.45 High: 142.20 Low: 140.56 Close: 142.15 12/31 Open: 141.45 High: 142.20 Low: 140.56 Close: 142.15 EMA(2): 141.84 | SMA(4): 141.31 142.09 131.98 136.16 130.81 134.53 136.96 130.19 138.07 R1 S1 S2 SR Window: 2 | S1: 140.04 | S2: 132 | R1: 142 | R2: 150.04

Trade History
2019-12-31BoughtBought at 141.45 | Sell if close ≤ 141.84 | Risk: 0.28%
2019-12-30AttentionBuy if stock trades above 141.45 | Sell if close ≤ 141.23 | Risk: -0.16%
2019-12-27AttentionBuy if stock trades above 141.50 | Sell if close ≤ 140.88 | Risk: -0.44%
2019-12-26AvoidPrice change since the last sell: 0.01%
2019-12-24AvoidPrice change since the last sell: -0.38%
2019-12-23SoldSold at 140.58 | Trade Gain: 2.20% | Cumulative Gain: 18.38%
2019-12-20HoldLast price: 142.00 | Sell if close ≤ 140.86 | Risk: 2.41% | Unrealized Gain: 3.24%
2019-12-19BoughtBought at 137.55 | Sell if close ≤ 138.59 | Risk: 0.76%
2019-12-18AttentionBuy if stock trades above 137.55 | Sell if close ≤ 135.93 | Risk: -1.17%
2019-12-17StopBought at 134.84 and Sold at 133.15 | Trade Gain: -1.25% | Cumulative Gain: 15.83%
2019-12-16AttentionBuy if stock trades above 134.84 | Sell if close ≤ 133.91 | Risk: -0.69%
2019-12-13AvoidPrice change since the last sell: -0.99%
2019-12-12AvoidPrice change since the last sell: -1.49%
2019-12-11AvoidPrice change since the last sell: 0.46%
2019-12-10SoldSold at 134.00 | Trade Gain: -0.31% | Cumulative Gain: 17.30%
2019-12-09HoldLast price: 135.88 | Sell if close ≤ 135.66 | Risk: 0.92% | Unrealized Gain: 1.09%
2019-12-06HoldLast price: 135.46 | Sell if close ≤ 135.21 | Risk: 0.59% | Unrealized Gain: 0.77%
2019-12-05HoldLast price: 135.00 | Sell if close ≤ 134.72 | Risk: 0.22% | Unrealized Gain: 0.43%
2019-12-04BoughtBought at 134.42 | Sell if close ≤ 134.15 | Risk: -0.20%
2019-12-03AttentionBuy if stock trades above 134.42 | Sell if close ≤ 133.39 | Risk: -0.77%
2019-12-02AvoidPrice change since the last sell: -2.03%
2019-11-29SoldSold at 133.66 | Trade Gain: -0.58% | Cumulative Gain: 17.67%
2019-11-27BoughtBought at 134.44 | Sell if close ≤ 133.73 | Risk: -0.53%
2019-11-26AttentionBuy if stock trades above 134.44 | Sell if close ≤ 133.63 | Risk: -0.60%
2019-11-25AvoidPrice change since the last sell: -3.00%
2019-11-22AvoidPrice change since the last sell: -2.31%
2019-11-21StopBought at 137.06 and Sold at 135.45 | Trade Gain: -1.17% | Cumulative Gain: 18.35%
2019-11-20AttentionBuy if stock trades above 137.06 | Sell if close ≤ 136.14 | Risk: -0.67%
2019-11-19SoldSold at 134.32 | Trade Gain: 1.77% | Cumulative Gain: 19.76%
2019-11-18HoldLast price: 135.94 | Sell if close ≤ 135.32 | Risk: 2.53% | Unrealized Gain: 3.00%
2019-11-15HoldLast price: 134.68 | Sell if close ≤ 134.07 | Risk: 1.58% | Unrealized Gain: 2.05%
2019-11-14BoughtBought at 131.98 | Sell if close ≤ 132.84 | Risk: 0.65%
2019-11-13AttentionBuy if stock trades above 131.98 | Sell if close ≤ 131.19 | Risk: -0.60%
2019-11-12AvoidPrice change since the last sell: -7.53%
2019-11-11AvoidPrice change since the last sell: -7.21%
2019-11-08AvoidPrice change since the last sell: -7.42%
2019-11-07AvoidPrice change since the last sell: -6.65%
2019-11-06AvoidPrice change since the last sell: -5.23%
2019-11-05AvoidPrice change since the last sell: -6.82%
2019-11-04AvoidPrice change since the last sell: -4.81%
2019-11-01AvoidPrice change since the last sell: -2.75%
2019-10-31AvoidPrice change since the last sell: -1.78%
2019-10-30AvoidPrice change since the last sell: -1.45%
2019-10-29AvoidPrice change since the last sell: -1.61%
2019-10-28AvoidPrice change since the last sell: -1.34%
2019-10-25AvoidPrice change since the last sell: -0.21%
2019-10-24AvoidPrice change since the last sell: 0.29%
2019-10-23AvoidPrice change since the last sell: -0.28%
2019-10-22SoldSold at 141.30 | Trade Gain: 0.31% | Cumulative Gain: 17.67%
2019-10-21HoldLast price: 143.35 | Sell if close ≤ 142.91 | Risk: 1.46% | Unrealized Gain: 1.77%
2019-10-18BoughtBought at 140.86 | Sell if close ≤ 142.04 | Risk: 0.84%
2019-10-17AttentionBuy if stock trades above 140.86 | Sell if close ≤ 138.01 | Risk: -2.02%
2019-10-16AvoidPrice change since the last sell: -1.46%
2019-10-15AvoidPrice change since the last sell: -1.49%
2019-10-14AvoidPrice change since the last sell: -0.40%
2019-10-11StopBought at 138.42 and Sold at 136.68 | Trade Gain: -1.26% | Cumulative Gain: 17.31%
2019-10-10AttentionBuy if stock trades above 138.42 | Sell if close ≤ 137.89 | Risk: -0.38%
2019-10-09AvoidPrice change since the last sell: -2.03%
2019-10-08AvoidPrice change since the last sell: -2.15%
2019-10-07AvoidPrice change since the last sell: -1.89%
2019-10-04AttentionBuy if stock trades above 138.51 | Sell if close ≤ 137.67 | Risk: -0.61%
2019-10-03AvoidPrice change since the last sell: -1.96%
2019-10-02AvoidPrice change since the last sell: -2.56%
2019-10-01AvoidPrice change since the last sell: -2.36%
2019-09-30AvoidPrice change since the last sell: -0.77%
2019-09-27AvoidPrice change since the last sell: -1.58%
2019-09-26AttentionBuy if stock trades above 142.48 | Sell if close ≤ 141.57 | Risk: -0.64%
2019-09-25SoldSold at 140.09 | Trade Gain: -1.48% | Cumulative Gain: 18.80%
2019-09-24BoughtBought at 142.20 | Sell if close ≤ 141.97 | Risk: -0.16%
2019-09-23AttentionBuy if stock trades above 142.20 | Sell if close ≤ 141.21 | Risk: -0.70%
2019-09-20StopBought at 141.91 and Sold at 140.58 | Trade Gain: -0.94% | Cumulative Gain: 20.59%
2019-09-19AttentionBuy if stock trades above 141.91 | Sell if close ≤ 141.05 | Risk: -0.61%
2019-09-18StopBought at 142.63 and Sold at 140.55 | Trade Gain: -1.46% | Cumulative Gain: 21.73%
2019-09-17AttentionBuy if stock trades above 142.63 | Sell if close ≤ 140.90 | Risk: -1.21%
2019-09-16AvoidPrice change since the last sell: -6.19%
2019-09-13AvoidPrice change since the last sell: -7.23%
2019-09-12AvoidPrice change since the last sell: -5.62%
2019-09-11AvoidPrice change since the last sell: -5.72%
2019-09-10AvoidPrice change since the last sell: -5.27%
2019-09-09AvoidPrice change since the last sell: -2.44%
2019-09-06AvoidPrice change since the last sell: -0.43%
2019-09-05SoldSold at 147.07 | Trade Gain: -0.55% | Cumulative Gain: 23.53%
2019-09-04BoughtBought at 147.89 | Sell if close ≤ 148.34 | Risk: 0.30%
2019-09-03AttentionBuy if stock trades above 147.60 | Sell if close ≤ 146.88 | Risk: -0.49%
2019-08-30AvoidPrice change since the last sell: -0.62%
2019-08-29AvoidPrice change since the last sell: -0.08%
2019-08-28AvoidPrice change since the last sell: 0.26%
2019-08-27SoldSold at 146.07 | Trade Gain: 2.28% | Cumulative Gain: 24.22%
2019-08-26HoldLast price: 147.59 | Sell if close ≤ 147.10 | Risk: 3.01% | Unrealized Gain: 3.35%
2019-08-23HoldLast price: 146.34 | Sell if close ≤ 146.13 | Risk: 2.32% | Unrealized Gain: 2.47%
2019-08-22HoldLast price: 146.11 | Sell if close ≤ 145.71 | Risk: 2.03% | Unrealized Gain: 2.31%
2019-08-21HoldLast price: 145.17 | Sell if close ≤ 144.90 | Risk: 1.46% | Unrealized Gain: 1.65%
2019-08-20HoldLast price: 144.51 | Sell if close ≤ 144.36 | Risk: 1.09% | Unrealized Gain: 1.19%
2019-08-19HoldLast price: 144.86 | Sell if close ≤ 144.06 | Risk: 0.88% | Unrealized Gain: 1.44%
2019-08-16BoughtBought at 142.81 | Sell if close ≤ 142.47 | Risk: -0.24%
2019-08-15AttentionBuy if stock trades above 142.81 | Sell if close ≤ 141.56 | Risk: -0.87%
2019-08-14SoldSold at 138.94 | Trade Gain: 1.74% | Cumulative Gain: 21.45%
2019-08-13HoldLast price: 141.95 | Sell if close ≤ 141.72 | Risk: 3.77% | Unrealized Gain: 3.94%
2019-08-12HoldLast price: 141.50 | Sell if close ≤ 141.25 | Risk: 3.42% | Unrealized Gain: 3.61%
2019-08-09HoldLast price: 141.24 | Sell if close ≤ 140.74 | Risk: 3.05% | Unrealized Gain: 3.42%
2019-08-08HoldLast price: 140.94 | Sell if close ≤ 139.73 | Risk: 2.31% | Unrealized Gain: 3.20%
2019-08-07BoughtBought at 136.57 | Sell if close ≤ 137.30 | Risk: 0.54%
2019-08-06AttentionBuy if stock trades above 136.57 | Sell if close ≤ 135.41 | Risk: -0.85%
2019-08-05SoldSold at 133.13 | Trade Gain: 4.22% | Cumulative Gain: 19.38%
2019-08-02HoldLast price: 135.23 | Sell if close ≤ 134.65 | Risk: 5.41% | Unrealized Gain: 5.86%
2019-08-01HoldLast price: 133.84 | Sell if close ≤ 133.49 | Risk: 4.50% | Unrealized Gain: 4.78%
2019-07-31HoldLast price: 133.26 | Sell if close ≤ 132.78 | Risk: 3.95% | Unrealized Gain: 4.32%
2019-07-30HoldLast price: 132.68 | Sell if close ≤ 131.83 | Risk: 3.21% | Unrealized Gain: 3.87%
2019-07-29HoldLast price: 130.16 | Sell if close ≤ 130.14 | Risk: 1.88% | Unrealized Gain: 1.89%
2019-07-26HoldLast price: 130.58 | Sell if close ≤ 130.11 | Risk: 1.86% | Unrealized Gain: 2.22%
2019-07-25HoldLast price: 129.47 | Sell if close ≤ 129.17 | Risk: 1.12% | Unrealized Gain: 1.35%
2019-07-24BoughtBought at 127.74 | Sell if close ≤ 128.57 | Risk: 0.65%
2019-07-23AttentionBuy if stock trades above 127.74 | Sell if close ≤ 127.28 | Risk: -0.36%
2019-07-22AvoidPrice change since the last sell: -5.80%
2019-07-19AvoidPrice change since the last sell: -6.50%
2019-07-18AvoidPrice change since the last sell: -5.47%
2019-07-17AvoidPrice change since the last sell: -1.93%
2019-07-16AvoidPrice change since the last sell: -1.11%
2019-07-15AvoidPrice change since the last sell: -0.76%
2019-07-12AvoidPrice change since the last sell: -1.26%
2019-07-11SoldSold at 134.21 | Trade Gain: 0.52% | Cumulative Gain: 14.54%
2019-07-10HoldLast price: 136.08 | Sell if close ≤ 135.76 | Risk: 1.68% | Unrealized Gain: 1.92%
2019-07-09HoldLast price: 135.32 | Sell if close ≤ 135.13 | Risk: 1.21% | Unrealized Gain: 1.35%
2019-07-08HoldLast price: 135.09 | Sell if close ≤ 134.75 | Risk: 0.93% | Unrealized Gain: 1.18%
2019-07-05HoldLast price: 134.23 | Sell if close ≤ 134.07 | Risk: 0.42% | Unrealized Gain: 0.54%
2019-07-03BoughtBought at 133.51 | Sell if close ≤ 133.76 | Risk: 0.19%
2019-07-02AttentionBuy if stock trades above 133.46 | Sell if close ≤ 132.25 | Risk: -0.91%
2019-07-01AvoidPrice change since the last sell: -4.17%
2019-06-28AvoidPrice change since the last sell: -4.00%
2019-06-27AvoidPrice change since the last sell: -3.91%
2019-06-26AvoidPrice change since the last sell: -3.92%
2019-06-25AvoidPrice change since the last sell: -1.86%
2019-06-24AvoidPrice change since the last sell: -0.46%
2019-06-21SoldSold at 135.78 | Trade Gain: -0.23% | Cumulative Gain: 13.95%
2019-06-20HoldLast price: 136.92 | Sell if close ≤ 136.72 | Risk: 0.46% | Unrealized Gain: 0.61%
2019-06-19HoldLast price: 136.62 | Sell if close ≤ 136.32 | Risk: 0.17% | Unrealized Gain: 0.39%
2019-06-18BoughtBought at 136.09 | Sell if close ≤ 135.73 | Risk: -0.27%
2019-06-17AttentionBuy if stock trades above 136.01 | Sell if close ≤ 135.11 | Risk: -0.66%
2019-06-14AvoidPrice change since the last sell: -1.32%
2019-06-13AvoidPrice change since the last sell: -1.88%
2019-06-12StopBought at 136.27 and Sold at 135.09 | Trade Gain: -0.87% | Cumulative Gain: 14.21%
2019-06-11AttentionBuy if stock trades above 136.27 | Sell if close ≤ 135.54 | Risk: -0.54%
2019-06-10SoldSold at 134.71 | Trade Gain: 5.37% | Cumulative Gain: 15.21%
2019-06-07HoldLast price: 135.22 | Sell if close ≤ 135.00 | Risk: 5.60% | Unrealized Gain: 5.77%
2019-06-06HoldLast price: 135.05 | Sell if close ≤ 134.55 | Risk: 5.25% | Unrealized Gain: 5.64%
2019-06-05HoldLast price: 134.57 | Sell if close ≤ 133.56 | Risk: 4.47% | Unrealized Gain: 5.26%
2019-06-04HoldLast price: 131.86 | Sell if close ≤ 131.54 | Risk: 2.89% | Unrealized Gain: 3.14%
2019-06-03HoldLast price: 131.83 | Sell if close ≤ 130.90 | Risk: 2.39% | Unrealized Gain: 3.12%
2019-05-31BoughtBought at 127.84 | Sell if close ≤ 129.04 | Risk: 0.94%
2019-05-30AttentionBuy if stock trades above 127.84 | Sell if close ≤ 127.09 | Risk: -0.59%
2019-05-29AvoidPrice change since the last sell: -0.48%
2019-05-28SoldSold at 126.12 | Trade Gain: -0.50% | Cumulative Gain: 9.34%
2019-05-24HoldLast price: 127.83 | Sell if close ≤ 127.60 | Risk: 0.67% | Unrealized Gain: 0.84%
2019-05-23BoughtBought at 126.76 | Sell if close ≤ 127.15 | Risk: 0.31%
2019-05-22AttentionBuy if stock trades above 126.76 | Sell if close ≤ 126.07 | Risk: -0.54%
2019-05-21AvoidPrice change since the last sell: -1.73%
2019-05-20AvoidPrice change since the last sell: -2.95%
2019-05-17SoldSold at 127.25 | Trade Gain: 0.88% | Cumulative Gain: 9.89%
2019-05-16HoldLast price: 127.53 | Sell if close ≤ 127.36 | Risk: 0.97% | Unrealized Gain: 1.11%
2019-05-15HoldLast price: 127.24 | Sell if close ≤ 127.01 | Risk: 0.70% | Unrealized Gain: 0.88%
2019-05-14HoldLast price: 126.89 | Sell if close ≤ 126.56 | Risk: 0.34% | Unrealized Gain: 0.60%
2019-05-13BoughtBought at 126.14 | Sell if close ≤ 125.90 | Risk: -0.19%
2019-05-10AttentionBuy if stock trades above 126.14 | Sell if close ≤ 125.10 | Risk: -0.82%
2019-05-09AvoidPrice change since the last sell: -0.34%
2019-05-08AvoidPrice change since the last sell: -0.59%
2019-05-07AvoidPrice change since the last sell: -0.98%
2019-05-06AttentionBuy if stock trades above 125.11 | Sell if close ≤ 124.72 | Risk: -0.32%
2019-05-03AvoidPrice change since the last sell: 0.27%
2019-05-02AvoidPrice change since the last sell: -0.34%
2019-05-01StopBought at 125.93 and Sold at 124.45 | Trade Gain: -1.18% | Cumulative Gain: 8.93%
2019-04-30AttentionBuy if stock trades above 125.93 | Sell if close ≤ 125.06 | Risk: -0.69%
2019-04-29AvoidPrice change since the last sell: 0.39%
2019-04-26AttentionBuy if stock trades above 124.70 | Sell if close ≤ 123.62 | Risk: -0.87%
2019-04-25AvoidPrice change since the last sell: -0.37%
2019-04-24StopBought at 123.84 and Sold at 123.12 | Trade Gain: -0.58% | Cumulative Gain: 10.22%
2019-04-23AttentionBuy if stock trades above 123.84 | Sell if close ≤ 123.23 | Risk: -0.49%
2019-04-22AvoidPrice change since the last sell: -4.78%
2019-04-18AvoidPrice change since the last sell: -4.75%
2019-04-17AvoidPrice change since the last sell: -3.54%
2019-04-16AvoidPrice change since the last sell: -3.20%
2019-04-15AvoidPrice change since the last sell: -1.03%
2019-04-12AvoidPrice change since the last sell: 0.11%
2019-04-11SoldSold at 128.73 | Trade Gain: -0.92% | Cumulative Gain: 10.87%
2019-04-10BoughtBought at 129.92 | Sell if close ≤ 129.97 | Risk: 0.04%
2019-04-09AttentionBuy if stock trades above 129.88 | Sell if close ≤ 129.42 | Risk: -0.35%
2019-04-08StopBought at 129.20 and Sold at 128.51 | Trade Gain: -0.53% | Cumulative Gain: 11.89%
2019-04-05AttentionBuy if stock trades above 129.20 | Sell if close ≤ 128.80 | Risk: -0.31%
2019-04-04SoldSold at 128.21 | Trade Gain: -0.29% | Cumulative Gain: 12.49%
2019-04-03BoughtBought at 128.58 | Sell if close ≤ 128.22 | Risk: -0.28%
2019-04-02AttentionBuy if stock trades above 128.58 | Sell if close ≤ 127.91 | Risk: -0.52%
2019-04-01SoldSold at 126.67 | Trade Gain: 0.21% | Cumulative Gain: 12.82%
2019-03-29HoldLast price: 128.00 | Sell if close ≤ 127.62 | Risk: 0.96% | Unrealized Gain: 1.27%
2019-03-28BoughtBought at 126.40 | Sell if close ≤ 126.85 | Risk: 0.35%
2019-03-27AttentionBuy if stock trades above 126.40 | Sell if close ≤ 126.09 | Risk: -0.25%
2019-03-26AvoidPrice change since the last sell: 0.03%
2019-03-25AvoidPrice change since the last sell: -0.18%
2019-03-22SoldSold at 125.50 | Trade Gain: -0.48% | Cumulative Gain: 12.58%
2019-03-21BoughtBought at 126.10 | Sell if close ≤ 126.06 | Risk: -0.03%
2019-03-20AttentionBuy if stock trades above 126.10 | Sell if close ≤ 125.38 | Risk: -0.57%
2019-03-19AvoidPrice change since the last sell: -0.07%
2019-03-18StopBought at 125.14 and Sold at 124.66 | Trade Gain: -0.38% | Cumulative Gain: 13.12%
2019-03-15AttentionBuy if stock trades above 125.14 | Sell if close ≤ 124.74 | Risk: -0.32%
2019-03-14SoldSold at 124.01 | Trade Gain: 3.89% | Cumulative Gain: 13.55%
2019-03-13HoldLast price: 125.01 | Sell if close ≤ 124.49 | Risk: 4.29% | Unrealized Gain: 4.72%
2019-03-12HoldLast price: 123.85 | Sell if close ≤ 123.45 | Risk: 3.41% | Unrealized Gain: 3.75%
2019-03-11HoldLast price: 123.54 | Sell if close ≤ 122.64 | Risk: 2.74% | Unrealized Gain: 3.49%
2019-03-08HoldLast price: 120.96 | Sell if close ≤ 120.84 | Risk: 1.23% | Unrealized Gain: 1.33%
2019-03-07HoldLast price: 120.74 | Sell if close ≤ 120.59 | Risk: 1.02% | Unrealized Gain: 1.15%
2019-03-06HoldLast price: 120.68 | Sell if close ≤ 120.29 | Risk: 0.77% | Unrealized Gain: 1.10%
2019-03-05HoldLast price: 119.58 | Sell if close ≤ 119.50 | Risk: 0.11% | Unrealized Gain: 0.18%
2019-03-04BoughtBought at 119.37 | Sell if close ≤ 119.35 | Risk: -0.02%
2019-03-01AttentionBuy if stock trades above 119.37 | Sell if close ≤ 119.02 | Risk: -0.29%
2019-02-28AttentionBuy if stock trades above 120.00 | Sell if close ≤ 118.61 | Risk: -1.16%
2019-02-27AvoidPrice change since the last sell: -1.05%
2019-02-26AvoidPrice change since the last sell: -1.18%
2019-02-25AvoidPrice change since the last sell: -1.18%
2019-02-22AvoidPrice change since the last sell: 0.24%
2019-02-21AvoidPrice change since the last sell: -0.18%
2019-02-20SoldSold at 119.58 | Trade Gain: 0.91% | Cumulative Gain: 9.30%
2019-02-19HoldLast price: 120.15 | Sell if close ≤ 119.97 | Risk: 1.24% | Unrealized Gain: 1.39%
2019-02-15HoldLast price: 120.13 | Sell if close ≤ 119.61 | Risk: 0.94% | Unrealized Gain: 1.38%
2019-02-14BoughtBought at 118.50 | Sell if close ≤ 118.57 | Risk: 0.06%
2019-02-13AttentionBuy if stock trades above 118.50 | Sell if close ≤ 118.20 | Risk: -0.25%
2019-02-12AvoidPrice change since the last sell: 0.02%
2019-02-11AttentionBuy if stock trades above 118.96 | Sell if close ≤ 118.39 | Risk: -0.48%
2019-02-08AvoidPrice change since the last sell: 0.86%
2019-02-07AvoidPrice change since the last sell: 0.78%
2019-02-06SoldSold at 117.36 | Trade Gain: 8.32% | Cumulative Gain: 8.32%
2019-02-05HoldLast price: 119.22 | Sell if close ≤ 118.60 | Risk: 9.46% | Unrealized Gain: 10.03%
2019-02-04HoldLast price: 117.64 | Sell if close ≤ 117.36 | Risk: 8.32% | Unrealized Gain: 8.57%
2019-02-01HoldLast price: 116.98 | Sell if close ≤ 116.80 | Risk: 7.80% | Unrealized Gain: 7.96%
2019-01-31HoldLast price: 117.06 | Sell if close ≤ 116.44 | Risk: 7.47% | Unrealized Gain: 8.04%
2019-01-30HoldLast price: 115.47 | Sell if close ≤ 115.20 | Risk: 6.32% | Unrealized Gain: 6.57%
2019-01-29HoldLast price: 115.05 | Sell if close ≤ 114.66 | Risk: 5.82% | Unrealized Gain: 6.18%
2019-01-28HoldLast price: 114.38 | Sell if close ≤ 113.87 | Risk: 5.10% | Unrealized Gain: 5.57%
2019-01-25HoldLast price: 113.70 | Sell if close ≤ 112.86 | Risk: 4.16% | Unrealized Gain: 4.94%
2019-01-24HoldLast price: 111.91 | Sell if close ≤ 111.18 | Risk: 2.62% | Unrealized Gain: 3.29%
2019-01-23HoldLast price: 110.27 | Sell if close ≤ 109.73 | Risk: 1.27% | Unrealized Gain: 1.77%
2019-01-22BoughtBought at 108.35 | Sell if close ≤ 108.65 | Risk: 0.28%
2019-01-18AttentionBuy if stock trades above 108.35 | Sell if close ≤ 107.57 | Risk: -0.72%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.