AITradingTools.net V4.00



Report - December 31, 2019
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookSold
TimeframeDaily
Last price65.81
Volume268K
240-day hold performance35.19%
240-day long strategy performance-0.62%
Number of long trades in 240 days26
Best performance / long trade5.30%
Worst performance / long trade-4.07%
240-day short strategy performance-20.55%
Number of short trades in 240 days19
Best performance / short trade8.09%
Worst performance / short trade-7.85%
Overall Performance (long+short)-21.04%
CCOI | 12/31 | Open: 66 | High: 66.64 | Low: 65.65 | Close: 65.81 | Vol: 267611 | Change: -0.63% AITradingTools.net 56.96 57.769 58.578 59.386 60.195 61.004 61.812 62.621 63.43 64.239 65.047 65.856 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 58.14 High: 58.36 Low: 57.85 Close: 58.25 11/04 Open: 58.14 High: 58.36 Low: 57.85 Close: 58.25 11/05 Open: 58.42 High: 58.90 Low: 57.59 Close: 57.66 11/05 Open: 58.42 High: 58.90 Low: 57.59 Close: 57.66 11/06 Open: 57.55 High: 58.53 Low: 56.96 Close: 57.46 11/06 Open: 57.55 High: 58.53 Low: 56.96 Close: 57.46 11/07 Open: 60.10 High: 62.85 Low: 59.08 Close: 60.83 11/07 Open: 60.10 High: 62.85 Low: 59.08 Close: 60.83 11/08 Open: 61.06 High: 62.66 Low: 60.92 Close: 62.36 11/08 Open: 61.06 High: 62.66 Low: 60.92 Close: 62.36 11/11 Open: 62.15 High: 64.45 Low: 62.15 Close: 64.25 11/11 Open: 62.15 High: 64.45 Low: 62.15 Close: 64.25 11/12 Open: 64.11 High: 64.91 Low: 63.78 Close: 64.90 11/12 Open: 64.11 High: 64.91 Low: 63.78 Close: 64.90 11/13 Open: 64.49 High: 64.57 Low: 61.48 Close: 62.81 11/13 Open: 64.49 High: 64.57 Low: 61.48 Close: 62.81 11/14 Open: 62.70 High: 62.88 Low: 62.03 Close: 62.80 11/14 Open: 62.70 High: 62.88 Low: 62.03 Close: 62.80 11/15 Open: 63.11 High: 63.50 Low: 62.79 Close: 63.05 11/15 Open: 63.11 High: 63.50 Low: 62.79 Close: 63.05 11/18 Open: 62.93 High: 63.62 Low: 62.67 Close: 63.33 11/18 Open: 62.93 High: 63.62 Low: 62.67 Close: 63.33 11/19 Open: 63.41 High: 64.08 Low: 63.16 Close: 63.51 11/19 Open: 63.41 High: 64.08 Low: 63.16 Close: 63.51 11/20 Open: 63.51 High: 63.84 Low: 62.31 Close: 62.95 11/20 Open: 63.51 High: 63.84 Low: 62.31 Close: 62.95 11/21 Open: 62.55 High: 62.81 Low: 62.04 Close: 62.55 11/21 Open: 62.55 High: 62.81 Low: 62.04 Close: 62.55 11/22 Open: 62.64 High: 62.91 Low: 61.54 Close: 61.66 11/22 Open: 62.64 High: 62.91 Low: 61.54 Close: 61.66 11/25 Open: 61.92 High: 63.14 Low: 61.65 Close: 62.96 11/25 Open: 61.92 High: 63.14 Low: 61.65 Close: 62.96 11/26 Open: 62.91 High: 63.50 Low: 62.01 Close: 62.25 11/26 Open: 62.91 High: 63.50 Low: 62.01 Close: 62.25 11/27 Open: 62.57 High: 63.05 Low: 62.25 Close: 62.80 11/27 Open: 62.57 High: 63.05 Low: 62.25 Close: 62.80 11/29 Open: 62.46 High: 62.83 Low: 62.30 Close: 62.68 11/29 Open: 62.46 High: 62.83 Low: 62.30 Close: 62.68 12/02 Open: 62.60 High: 62.60 Low: 61.07 Close: 61.83 12/02 Open: 62.60 High: 62.60 Low: 61.07 Close: 61.83 12/03 Open: 61.48 High: 62.21 Low: 61.10 Close: 61.80 12/03 Open: 61.48 High: 62.21 Low: 61.10 Close: 61.80 12/04 Open: 62.15 High: 62.69 Low: 61.63 Close: 62.22 12/04 Open: 62.15 High: 62.69 Low: 61.63 Close: 62.22 12/05 Open: 62.34 High: 62.63 Low: 61.73 Close: 62.00 12/05 Open: 62.34 High: 62.63 Low: 61.73 Close: 62.00 12/06 Open: 62.62 High: 62.95 Low: 61.61 Close: 61.65 12/06 Open: 62.62 High: 62.95 Low: 61.61 Close: 61.65 12/09 Open: 61.32 High: 62.14 Low: 59.97 Close: 60.04 12/09 Open: 61.32 High: 62.14 Low: 59.97 Close: 60.04 12/10 Open: 60.24 High: 61.24 Low: 59.92 Close: 60.55 12/10 Open: 60.24 High: 61.24 Low: 59.92 Close: 60.55 12/11 Open: 60.79 High: 61.78 Low: 60.40 Close: 61.49 12/11 Open: 60.79 High: 61.78 Low: 60.40 Close: 61.49 12/12 Open: 61.35 High: 62.05 Low: 61.05 Close: 62.00 12/12 Open: 61.35 High: 62.05 Low: 61.05 Close: 62.00 12/13 Open: 62.01 High: 63.16 Low: 61.52 Close: 62.99 12/13 Open: 62.01 High: 63.16 Low: 61.52 Close: 62.99 12/16 Open: 63.54 High: 63.71 Low: 61.53 Close: 61.72 12/16 Open: 63.54 High: 63.71 Low: 61.53 Close: 61.72 12/17 Open: 61.91 High: 62.50 Low: 61.55 Close: 62.03 12/17 Open: 61.91 High: 62.50 Low: 61.55 Close: 62.03 12/18 Open: 62.29 High: 62.86 Low: 61.80 Close: 62.53 12/18 Open: 62.29 High: 62.86 Low: 61.80 Close: 62.53 12/19 Open: 62.77 High: 63.98 Low: 62.49 Close: 63.97 12/19 Open: 62.77 High: 63.98 Low: 62.49 Close: 63.97 12/20 Open: 64.20 High: 65.36 Low: 64.11 Close: 65.32 12/20 Open: 64.20 High: 65.36 Low: 64.11 Close: 65.32 12/23 Open: 65.48 High: 66.13 Low: 64.58 Close: 65.47 12/23 Open: 65.48 High: 66.13 Low: 64.58 Close: 65.47 12/24 Open: 65.75 High: 65.75 Low: 64.91 Close: 65.16 12/24 Open: 65.75 High: 65.75 Low: 64.91 Close: 65.16 12/26 Open: 65.35 High: 65.59 Low: 65.18 Close: 65.42 12/26 Open: 65.35 High: 65.59 Low: 65.18 Close: 65.42 12/27 Open: 65.68 High: 66.11 Low: 65.22 Close: 65.63 12/27 Open: 65.68 High: 66.11 Low: 65.22 Close: 65.63 12/30 Open: 65.51 High: 66.67 Low: 65.43 Close: 66.23 12/30 Open: 65.51 High: 66.67 Low: 65.43 Close: 66.23 12/31 Open: 66.00 High: 66.64 Low: 65.65 Close: 65.81 12/31 Open: 66.00 High: 66.64 Low: 65.65 Close: 65.81 EMA(3): 65.818 | SMA(6): 65.62 65.18 61.71 62.92 60.07 62.13 63.61 57.54 58.62 58.09 59.10 61.02 57.06 R1 R2 S1 S2 SR Window: 2 | S1: 65.92 | S2: 65.16 | R1: 65.47 | R2: 66.23

Trade History
2019-12-31SoldSold at 65.81 | Trade Gain: 5.30% | Cumulative Gain: -0.62%
2019-12-30HoldLast price: 66.23 | Sell if close ≤ 65.83 | Risk: 5.32% | Unrealized Gain: 5.97%
2019-12-27HoldLast price: 65.63 | Sell if close ≤ 65.42 | Risk: 4.67% | Unrealized Gain: 5.01%
2019-12-26HoldLast price: 65.42 | Sell if close ≤ 65.21 | Risk: 4.34% | Unrealized Gain: 4.67%
2019-12-24HoldLast price: 65.16 | Sell if close ≤ 65.00 | Risk: 4.00% | Unrealized Gain: 4.26%
2019-12-23HoldLast price: 65.47 | Sell if close ≤ 64.85 | Risk: 3.75% | Unrealized Gain: 4.75%
2019-12-20HoldLast price: 65.32 | Sell if close ≤ 64.22 | Risk: 2.75% | Unrealized Gain: 4.51%
2019-12-19HoldLast price: 63.97 | Sell if close ≤ 63.12 | Risk: 0.99% | Unrealized Gain: 2.35%
2019-12-18BoughtBought at 62.50 | Sell if close ≤ 62.27 | Risk: -0.37%
2019-12-17AttentionBuy if stock trades above 62.50 | Sell if close ≤ 62.01 | Risk: -0.78%
2019-12-16SoldSold at 61.72 | Trade Gain: -0.53% | Cumulative Gain: -5.62%
2019-12-13BoughtBought at 62.05 | Sell if close ≤ 62.27 | Risk: 0.36%
2019-12-12AttentionBuy if stock trades above 62.05 | Sell if close ≤ 61.56 | Risk: -0.79%
2019-12-11AvoidPrice change since the last sell: -2.10%
2019-12-10AvoidPrice change since the last sell: -3.60%
2019-12-09AvoidPrice change since the last sell: -4.41%
2019-12-06AvoidPrice change since the last sell: -1.85%
2019-12-05AvoidPrice change since the last sell: -1.29%
2019-12-04AvoidPrice change since the last sell: -0.94%
2019-12-03AvoidPrice change since the last sell: -1.61%
2019-12-02AvoidPrice change since the last sell: -1.56%
2019-11-29AttentionBuy if stock trades above 62.83 | Sell if close ≤ 62.65 | Risk: -0.29%
2019-11-27AttentionBuy if stock trades above 63.05 | Sell if close ≤ 62.61 | Risk: -0.69%
2019-11-26AvoidPrice change since the last sell: -0.89%
2019-11-25AvoidPrice change since the last sell: 0.24%
2019-11-22AvoidPrice change since the last sell: -1.83%
2019-11-21AvoidPrice change since the last sell: -0.41%
2019-11-20AvoidPrice change since the last sell: 0.22%
2019-11-19AvoidPrice change since the last sell: 1.11%
2019-11-18AvoidPrice change since the last sell: 0.83%
2019-11-15AvoidPrice change since the last sell: 0.38%
2019-11-14AvoidPrice change since the last sell: -0.02%
2019-11-13SoldSold at 62.81 | Trade Gain: 0.24% | Cumulative Gain: -5.11%
2019-11-12HoldLast price: 64.90 | Sell if close ≤ 63.72 | Risk: 1.68% | Unrealized Gain: 3.57%
2019-11-11BoughtBought at 62.66 | Sell if close ≤ 62.53 | Risk: -0.21%
2019-11-08AttentionBuy if stock trades above 62.66 | Sell if close ≤ 60.81 | Risk: -2.95%
2019-11-07AttentionBuy if stock trades above 62.85 | Sell if close ≤ 59.26 | Risk: -5.71%
2019-11-06AvoidPrice change since the last sell: -0.48%
2019-11-05AvoidPrice change since the last sell: -0.15%
2019-11-04AvoidPrice change since the last sell: 0.88%
2019-11-01SoldSold at 57.74 | Trade Gain: -1.50% | Cumulative Gain: -5.34%
2019-10-31HoldLast price: 58.64 | Sell if close ≤ 58.56 | Risk: -0.11% | Unrealized Gain: 0.03%
2019-10-30HoldLast price: 58.69 | Sell if close ≤ 58.47 | Risk: -0.25% | Unrealized Gain: 0.12%
2019-10-29BoughtBought at 58.62 | Sell if close ≤ 58.25 | Risk: -0.62%
2019-10-28AttentionBuy if stock trades above 58.62 | Sell if close ≤ 58.07 | Risk: -0.94%
2019-10-25SoldSold at 57.72 | Trade Gain: -0.19% | Cumulative Gain: -3.90%
2019-10-24HoldLast price: 57.95 | Sell if close ≤ 57.94 | Risk: 0.18% | Unrealized Gain: 0.21%
2019-10-23HoldLast price: 58.19 | Sell if close ≤ 57.92 | Risk: 0.16% | Unrealized Gain: 0.62%
2019-10-22BoughtBought at 57.83 | Sell if close ≤ 57.65 | Risk: -0.31%
2019-10-21AttentionBuy if stock trades above 57.83 | Sell if close ≤ 57.29 | Risk: -0.93%
2019-10-18AvoidPrice change since the last sell: 0.69%
2019-10-17AttentionBuy if stock trades above 57.64 | Sell if close ≤ 56.96 | Risk: -1.17%
2019-10-16SoldSold at 56.45 | Trade Gain: 1.84% | Cumulative Gain: -3.71%
2019-10-15HoldLast price: 56.90 | Sell if close ≤ 56.51 | Risk: 1.95% | Unrealized Gain: 2.65%
2019-10-14HoldLast price: 56.25 | Sell if close ≤ 56.12 | Risk: 1.25% | Unrealized Gain: 1.48%
2019-10-11HoldLast price: 56.54 | Sell if close ≤ 55.99 | Risk: 1.01% | Unrealized Gain: 2.00%
2019-10-10HoldLast price: 55.58 | Sell if close ≤ 55.44 | Risk: 0.02% | Unrealized Gain: 0.27%
2019-10-09BoughtBought at 55.43 | Sell if close ≤ 55.31 | Risk: -0.22%
2019-10-08AttentionBuy if stock trades above 55.43 | Sell if close ≤ 54.85 | Risk: -1.04%
2019-10-07AttentionBuy if stock trades above 55.68 | Sell if close ≤ 54.83 | Risk: -1.52%
2019-10-04AvoidPrice change since the last sell: -0.90%
2019-10-03AvoidPrice change since the last sell: -2.28%
2019-10-02AvoidPrice change since the last sell: -3.31%
2019-10-01AvoidPrice change since the last sell: -2.22%
2019-09-30AvoidPrice change since the last sell: -0.74%
2019-09-27SoldSold at 55.51 | Trade Gain: -1.46% | Cumulative Gain: -5.45%
2019-09-26BoughtBought at 56.33 | Sell if close ≤ 56.10 | Risk: -0.41%
2019-09-25AttentionBuy if stock trades above 56.33 | Sell if close ≤ 55.78 | Risk: -0.97%
2019-09-24AvoidPrice change since the last sell: -7.24%
2019-09-23AttentionBuy if stock trades above 57.79 | Sell if close ≤ 56.03 | Risk: -3.04%
2019-09-20AvoidPrice change since the last sell: -4.45%
2019-09-19AvoidPrice change since the last sell: -6.44%
2019-09-18AvoidPrice change since the last sell: -5.91%
2019-09-17AvoidPrice change since the last sell: -5.52%
2019-09-16AvoidPrice change since the last sell: -5.47%
2019-09-13AvoidPrice change since the last sell: -1.85%
2019-09-12AvoidPrice change since the last sell: -0.03%
2019-09-11AvoidPrice change since the last sell: 0.36%
2019-09-10AvoidPrice change since the last sell: 0.22%
2019-09-09AvoidPrice change since the last sell: -0.14%
2019-09-06AvoidPrice change since the last sell: 1.87%
2019-09-05AvoidPrice change since the last sell: 2.23%
2019-09-04AvoidPrice change since the last sell: 1.16%
2019-09-03SoldSold at 58.86 | Trade Gain: -2.55% | Cumulative Gain: -4.06%
2019-08-30HoldLast price: 60.89 | Sell if close ≤ 60.56 | Risk: 0.27% | Unrealized Gain: 0.81%
2019-08-29BoughtBought at 60.40 | Sell if close ≤ 60.24 | Risk: -0.27%
2019-08-28AttentionBuy if stock trades above 60.40 | Sell if close ≤ 59.73 | Risk: -1.10%
2019-08-27AvoidPrice change since the last sell: 1.76%
2019-08-26AvoidPrice change since the last sell: 2.53%
2019-08-23SoldSold at 58.07 | Trade Gain: -0.39% | Cumulative Gain: -1.55%
2019-08-22HoldLast price: 60.03 | Sell if close ≤ 59.69 | Risk: 2.39% | Unrealized Gain: 2.98%
2019-08-21HoldLast price: 60.22 | Sell if close ≤ 59.35 | Risk: 1.81% | Unrealized Gain: 3.30%
2019-08-20HoldLast price: 59.00 | Sell if close ≤ 58.48 | Risk: 0.32% | Unrealized Gain: 1.21%
2019-08-19BoughtBought at 58.30 | Sell if close ≤ 57.96 | Risk: -0.58%
2019-08-16AttentionBuy if stock trades above 58.09 | Sell if close ≤ 57.01 | Risk: -1.87%
2019-08-15AvoidPrice change since the last sell: -11.84%
2019-08-14AvoidPrice change since the last sell: -11.60%
2019-08-13AvoidPrice change since the last sell: -9.33%
2019-08-12AvoidPrice change since the last sell: -10.08%
2019-08-09AvoidPrice change since the last sell: -10.41%
2019-08-08AvoidPrice change since the last sell: -10.01%
2019-08-07AvoidPrice change since the last sell: -1.79%
2019-08-06AvoidPrice change since the last sell: -1.86%
2019-08-05AvoidPrice change since the last sell: -1.79%
2019-08-02AvoidPrice change since the last sell: 0.89%
2019-08-01AvoidPrice change since the last sell: -0.11%
2019-07-31SoldSold at 63.01 | Trade Gain: -1.30% | Cumulative Gain: -1.16%
2019-07-30HoldLast price: 63.52 | Sell if close ≤ 63.44 | Risk: -0.62% | Unrealized Gain: -0.50%
2019-07-29BoughtBought at 63.84 | Sell if close ≤ 63.37 | Risk: -0.74%
2019-07-26AttentionBuy if stock trades above 63.84 | Sell if close ≤ 63.02 | Risk: -1.29%
2019-07-25StopBought at 63.29 and Sold at 62.47 | Trade Gain: -1.30% | Cumulative Gain: 0.14%
2019-07-24AttentionBuy if stock trades above 63.29 | Sell if close ≤ 62.59 | Risk: -1.11%
2019-07-23AvoidPrice change since the last sell: 0.40%
2019-07-22AvoidPrice change since the last sell: -0.53%
2019-07-19AttentionBuy if stock trades above 63.39 | Sell if close ≤ 62.50 | Risk: -1.41%
2019-07-18AvoidPrice change since the last sell: 0.90%
2019-07-17StopBought at 63.05 and Sold at 62.04 | Trade Gain: -1.60% | Cumulative Gain: 1.45%
2019-07-16AttentionBuy if stock trades above 63.05 | Sell if close ≤ 62.40 | Risk: -1.03%
2019-07-15SoldSold at 62.26 | Trade Gain: 3.53% | Cumulative Gain: 3.10%
2019-07-12HoldLast price: 62.93 | Sell if close ≤ 62.39 | Risk: 3.75% | Unrealized Gain: 4.64%
2019-07-11HoldLast price: 62.44 | Sell if close ≤ 61.86 | Risk: 2.86% | Unrealized Gain: 3.82%
2019-07-10HoldLast price: 61.43 | Sell if close ≤ 61.28 | Risk: 1.89% | Unrealized Gain: 2.14%
2019-07-09HoldLast price: 61.13 | Sell if close ≤ 61.13 | Risk: 1.64% | Unrealized Gain: 1.65%
2019-07-08HoldLast price: 61.39 | Sell if close ≤ 61.13 | Risk: 1.64% | Unrealized Gain: 2.08%
2019-07-05HoldLast price: 61.66 | Sell if close ≤ 60.86 | Risk: 1.20% | Unrealized Gain: 2.53%
2019-07-03BoughtBought at 60.14 | Sell if close ≤ 60.07 | Risk: -0.12%
2019-07-02AttentionBuy if stock trades above 60.14 | Sell if close ≤ 59.23 | Risk: -1.52%
2019-07-01StopBought at 59.82 and Sold at 59.13 | Trade Gain: -1.15% | Cumulative Gain: -0.41%
2019-06-28AttentionBuy if stock trades above 59.82 | Sell if close ≤ 59.20 | Risk: -1.04%
2019-06-27AvoidPrice change since the last sell: -1.46%
2019-06-26AvoidPrice change since the last sell: -3.07%
2019-06-25AvoidPrice change since the last sell: -2.64%
2019-06-24AvoidPrice change since the last sell: -1.84%
2019-06-21AttentionBuy if stock trades above 61.00 | Sell if close ≤ 59.48 | Risk: -2.50%
2019-06-20AvoidPrice change since the last sell: -1.94%
2019-06-19AvoidPrice change since the last sell: -1.96%
2019-06-18AvoidPrice change since the last sell: -2.12%
2019-06-17AvoidPrice change since the last sell: -2.69%
2019-06-14AvoidPrice change since the last sell: -1.28%
2019-06-13AvoidPrice change since the last sell: -0.50%
2019-06-12AttentionBuy if stock trades above 61.06 | Sell if close ≤ 60.46 | Risk: -0.98%
2019-06-11SoldSold at 60.26 | Trade Gain: 2.96% | Cumulative Gain: 0.76%
2019-06-10HoldLast price: 61.04 | Sell if close ≤ 60.31 | Risk: 3.04% | Unrealized Gain: 4.29%
2019-06-07HoldLast price: 60.26 | Sell if close ≤ 59.58 | Risk: 1.79% | Unrealized Gain: 2.96%
2019-06-06HoldLast price: 59.44 | Sell if close ≤ 58.90 | Risk: 0.63% | Unrealized Gain: 1.55%
2019-06-05BoughtBought at 58.53 | Sell if close ≤ 58.36 | Risk: -0.30%
2019-06-04AttentionBuy if stock trades above 58.53 | Sell if close ≤ 57.81 | Risk: -1.22%
2019-06-03StopBought at 58.79 and Sold at 56.40 | Trade Gain: -4.07% | Cumulative Gain: -2.14%
2019-05-31AttentionBuy if stock trades above 58.79 | Sell if close ≤ 57.97 | Risk: -1.39%
2019-05-30AvoidPrice change since the last sell: 0.91%
2019-05-29AvoidPrice change since the last sell: -0.31%
2019-05-28StopBought at 58.17 and Sold at 57.17 | Trade Gain: -1.72% | Cumulative Gain: 2.01%
2019-05-24AttentionBuy if stock trades above 58.17 | Sell if close ≤ 57.67 | Risk: -0.85%
2019-05-23AvoidPrice change since the last sell: 0.12%
2019-05-22AttentionBuy if stock trades above 58.72 | Sell if close ≤ 57.98 | Risk: -1.26%
2019-05-21AvoidPrice change since the last sell: 1.56%
2019-05-20AvoidPrice change since the last sell: -1.65%
2019-05-17SoldSold at 57.09 | Trade Gain: -1.42% | Cumulative Gain: 3.79%
2019-05-16BoughtBought at 57.91 | Sell if close ≤ 57.93 | Risk: 0.04%
2019-05-15AttentionBuy if stock trades above 57.91 | Sell if close ≤ 57.36 | Risk: -0.96%
2019-05-14AvoidPrice change since the last sell: 2.86%
2019-05-13SoldSold at 55.88 | Trade Gain: -1.15% | Cumulative Gain: 5.29%
2019-05-10HoldLast price: 57.63 | Sell if close ≤ 57.53 | Risk: 1.77% | Unrealized Gain: 1.95%
2019-05-09HoldLast price: 58.02 | Sell if close ≤ 57.43 | Risk: 1.60% | Unrealized Gain: 2.64%
2019-05-08HoldLast price: 57.17 | Sell if close ≤ 56.84 | Risk: 0.56% | Unrealized Gain: 1.13%
2019-05-07HoldLast price: 56.62 | Sell if close ≤ 56.52 | Risk: -0.02% | Unrealized Gain: 0.16%
2019-05-06BoughtBought at 56.53 | Sell if close ≤ 56.42 | Risk: -0.20%
2019-05-03AttentionBuy if stock trades above 56.53 | Sell if close ≤ 55.79 | Risk: -1.31%
2019-05-02AvoidPrice change since the last sell: -2.97%
2019-05-01AvoidPrice change since the last sell: -2.51%
2019-04-30AvoidPrice change since the last sell: -2.45%
2019-04-29AvoidPrice change since the last sell: -2.70%
2019-04-26AvoidPrice change since the last sell: -2.38%
2019-04-25AvoidPrice change since the last sell: -2.56%
2019-04-24AvoidPrice change since the last sell: -1.02%
2019-04-23AvoidPrice change since the last sell: -0.58%
2019-04-22AvoidPrice change since the last sell: -0.12%
2019-04-18AvoidPrice change since the last sell: -0.32%
2019-04-17SoldSold at 56.62 | Trade Gain: 0.30% | Cumulative Gain: 6.51%
2019-04-16HoldLast price: 56.96 | Sell if close ≤ 56.89 | Risk: 0.79% | Unrealized Gain: 0.90%
2019-04-15HoldLast price: 56.87 | Sell if close ≤ 56.83 | Risk: 0.67% | Unrealized Gain: 0.74%
2019-04-12HoldLast price: 57.44 | Sell if close ≤ 56.79 | Risk: 0.60% | Unrealized Gain: 1.75%
2019-04-11BoughtBought at 56.45 | Sell if close ≤ 56.14 | Risk: -0.55%
2019-04-10AttentionBuy if stock trades above 56.45 | Sell if close ≤ 55.94 | Risk: -0.91%
2019-04-09SoldSold at 55.52 | Trade Gain: 0.87% | Cumulative Gain: 6.19%
2019-04-08HoldLast price: 55.84 | Sell if close ≤ 55.69 | Risk: 1.19% | Unrealized Gain: 1.45%
2019-04-05HoldLast price: 55.89 | Sell if close ≤ 55.55 | Risk: 0.92% | Unrealized Gain: 1.54%
2019-04-04BoughtBought at 55.04 | Sell if close ≤ 55.21 | Risk: 0.30%
2019-04-03AttentionBuy if stock trades above 55.04 | Sell if close ≤ 54.45 | Risk: -1.07%
2019-04-02AvoidPrice change since the last sell: -0.13%
2019-04-01SoldSold at 53.99 | Trade Gain: 2.29% | Cumulative Gain: 5.27%
2019-03-29HoldLast price: 54.25 | Sell if close ≤ 53.99 | Risk: 2.30% | Unrealized Gain: 2.79%
2019-03-28HoldLast price: 54.15 | Sell if close ≤ 53.74 | Risk: 1.81% | Unrealized Gain: 2.60%
2019-03-27HoldLast price: 53.66 | Sell if close ≤ 53.32 | Risk: 1.03% | Unrealized Gain: 1.67%
2019-03-26BoughtBought at 52.78 | Sell if close ≤ 52.99 | Risk: 0.39%
2019-03-25AttentionBuy if stock trades above 52.78 | Sell if close ≤ 52.36 | Risk: -0.80%
2019-03-22SoldSold at 51.97 | Trade Gain: 4.35% | Cumulative Gain: 2.91%
2019-03-21HoldLast price: 52.82 | Sell if close ≤ 52.13 | Risk: 4.67% | Unrealized Gain: 6.05%
2019-03-20HoldLast price: 51.46 | Sell if close ≤ 51.44 | Risk: 3.29% | Unrealized Gain: 3.32%
2019-03-19HoldLast price: 51.56 | Sell if close ≤ 51.43 | Risk: 3.26% | Unrealized Gain: 3.52%
2019-03-18HoldLast price: 51.62 | Sell if close ≤ 51.30 | Risk: 2.99% | Unrealized Gain: 3.64%
2019-03-15HoldLast price: 51.23 | Sell if close ≤ 50.97 | Risk: 2.34% | Unrealized Gain: 2.86%
2019-03-14HoldLast price: 51.03 | Sell if close ≤ 50.71 | Risk: 1.82% | Unrealized Gain: 2.46%
2019-03-13HoldLast price: 51.15 | Sell if close ≤ 50.39 | Risk: 1.18% | Unrealized Gain: 2.70%
2019-03-12BoughtBought at 49.80 | Sell if close ≤ 49.63 | Risk: -0.34%
2019-03-11AttentionBuy if stock trades above 49.70 | Sell if close ≤ 49.14 | Risk: -1.13%
2019-03-08AvoidPrice change since the last sell: -0.06%
2019-03-07AvoidPrice change since the last sell: -0.55%
2019-03-06AvoidPrice change since the last sell: -0.86%
2019-03-05AvoidPrice change since the last sell: 0.06%
2019-03-04AvoidPrice change since the last sell: -0.80%
2019-03-01AvoidPrice change since the last sell: 0.96%
2019-02-28AvoidPrice change since the last sell: -0.16%
2019-02-27AvoidPrice change since the last sell: 1.21%
2019-02-26AvoidPrice change since the last sell: -0.78%
2019-02-25AttentionBuy if stock trades above 50.91 | Sell if close ≤ 50.13 | Risk: -1.52%
2019-02-22AttentionBuy if stock trades above 50.97 | Sell if close ≤ 50.12 | Risk: -1.67%
2019-02-21AvoidPrice change since the last sell: 0.57%
2019-02-20AttentionBuy if stock trades above 50.53 | Sell if close ≤ 49.77 | Risk: -1.51%
2019-02-19AttentionBuy if stock trades above 50.58 | Sell if close ≤ 49.54 | Risk: -2.06%
2019-02-15StopBought at 49.01 and Sold at 48.79 | Trade Gain: -0.45% | Cumulative Gain: -1.37%
2019-02-14AttentionBuy if stock trades above 49.01 | Sell if close ≤ 48.79 | Risk: -0.44%
2019-02-13AvoidPrice change since the last sell: 0.00%
2019-02-12AvoidPrice change since the last sell: 0.23%
2019-02-11AvoidPrice change since the last sell: -0.04%
2019-02-08AvoidPrice change since the last sell: -0.16%
2019-02-07AvoidPrice change since the last sell: 0.00%
2019-02-06SoldSold at 48.75 | Trade Gain: 0.56% | Cumulative Gain: -0.93%
2019-02-05HoldLast price: 49.24 | Sell if close ≤ 49.14 | Risk: 1.37% | Unrealized Gain: 1.57%
2019-02-04HoldLast price: 49.23 | Sell if close ≤ 49.05 | Risk: 1.17% | Unrealized Gain: 1.55%
2019-02-01BoughtBought at 48.48 | Sell if close ≤ 48.86 | Risk: 0.79%
2019-01-31AttentionBuy if stock trades above 48.48 | Sell if close ≤ 47.85 | Risk: -1.29%
2019-01-30AvoidPrice change since the last sell: -1.44%
2019-01-29AvoidPrice change since the last sell: -2.75%
2019-01-28AvoidPrice change since the last sell: -0.75%
2019-01-25AvoidPrice change since the last sell: 0.35%
2019-01-24AvoidPrice change since the last sell: -0.40%
2019-01-23AvoidPrice change since the last sell: -1.35%
2019-01-22StopBought at 48.70 and Sold at 47.98 | Trade Gain: -1.48% | Cumulative Gain: -1.48%
2019-01-18AttentionBuy if stock trades above 48.70 | Sell if close ≤ 48.30 | Risk: -0.82%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.