AITradingTools.net V4.00



Report - December 31, 2019
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookAvoid
TimeframeDaily
Last price40.69
Volume253K
240-day hold performance6.25%
240-day long strategy performance17.08%
Number of long trades in 240 days17
Best performance / long trade8.35%
Worst performance / long trade-3.12%
240-day short strategy performance18.79%
Number of short trades in 240 days14
Best performance / short trade18.10%
Worst performance / short trade-4.52%
Overall Performance (long+short)39.07%
COLB | 12/31 | Open: 40.85 | High: 41.01 | Low: 40.67 | Close: 40.685 | Vol: 253486 | Change: -0.40% AITradingTools.net 37.856 38.151 38.447 38.742 39.037 39.333 39.628 39.923 40.219 40.514 40.809 41.105 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 40.45 High: 40.50 Low: 40.07 Close: 40.40 11/04 Open: 40.45 High: 40.50 Low: 40.07 Close: 40.40 11/05 Open: 40.11 High: 40.58 Low: 39.86 Close: 40.29 11/05 Open: 40.11 High: 40.58 Low: 39.86 Close: 40.29 11/06 Open: 40.18 High: 40.41 Low: 39.96 Close: 40.22 11/06 Open: 40.18 High: 40.41 Low: 39.96 Close: 40.22 11/07 Open: 40.51 High: 40.87 Low: 40.32 Close: 40.54 11/07 Open: 40.51 High: 40.87 Low: 40.32 Close: 40.54 11/08 Open: 40.45 High: 40.83 Low: 40.38 Close: 40.71 11/08 Open: 40.45 High: 40.83 Low: 40.38 Close: 40.71 11/11 Open: 40.51 High: 40.64 Low: 40.23 Close: 40.59 11/11 Open: 40.51 High: 40.64 Low: 40.23 Close: 40.59 11/12 Open: 40.54 High: 40.79 Low: 40.36 Close: 40.60 11/12 Open: 40.54 High: 40.79 Low: 40.36 Close: 40.60 11/13 Open: 40.22 High: 40.37 Low: 39.88 Close: 40.02 11/13 Open: 40.22 High: 40.37 Low: 39.88 Close: 40.02 11/14 Open: 39.96 High: 40.07 Low: 39.52 Close: 39.90 11/14 Open: 39.96 High: 40.07 Low: 39.52 Close: 39.90 11/15 Open: 40.14 High: 40.14 Low: 39.50 Close: 39.65 11/15 Open: 40.14 High: 40.14 Low: 39.50 Close: 39.65 11/18 Open: 39.60 High: 39.82 Low: 39.25 Close: 39.80 11/18 Open: 39.60 High: 39.82 Low: 39.25 Close: 39.80 11/19 Open: 39.94 High: 40.14 Low: 38.66 Close: 39.89 11/19 Open: 39.94 High: 40.14 Low: 38.66 Close: 39.89 11/20 Open: 39.72 High: 39.92 Low: 39.28 Close: 39.45 11/20 Open: 39.72 High: 39.92 Low: 39.28 Close: 39.45 11/21 Open: 39.72 High: 40.06 Low: 39.09 Close: 39.26 11/21 Open: 39.72 High: 40.06 Low: 39.09 Close: 39.26 11/22 Open: 39.42 High: 39.55 Low: 39.15 Close: 39.21 11/22 Open: 39.42 High: 39.55 Low: 39.15 Close: 39.21 11/25 Open: 39.22 High: 39.84 Low: 39.12 Close: 39.55 11/25 Open: 39.22 High: 39.84 Low: 39.12 Close: 39.55 11/26 Open: 39.53 High: 39.71 Low: 39.16 Close: 39.21 11/26 Open: 39.53 High: 39.71 Low: 39.16 Close: 39.21 11/27 Open: 39.30 High: 39.56 Low: 39.10 Close: 39.37 11/27 Open: 39.30 High: 39.56 Low: 39.10 Close: 39.37 11/29 Open: 39.27 High: 39.43 Low: 39.04 Close: 39.08 11/29 Open: 39.27 High: 39.43 Low: 39.04 Close: 39.08 12/02 Open: 39.28 High: 39.45 Low: 38.61 Close: 38.70 12/02 Open: 39.28 High: 39.45 Low: 38.61 Close: 38.70 12/03 Open: 38.23 High: 38.32 Low: 37.86 Close: 38.23 12/03 Open: 38.23 High: 38.32 Low: 37.86 Close: 38.23 12/04 Open: 38.43 High: 38.90 Low: 38.34 Close: 38.51 12/04 Open: 38.43 High: 38.90 Low: 38.34 Close: 38.51 12/05 Open: 38.77 High: 38.91 Low: 38.49 Close: 38.57 12/05 Open: 38.77 High: 38.91 Low: 38.49 Close: 38.57 12/06 Open: 39.02 High: 39.50 Low: 38.97 Close: 39.00 12/06 Open: 39.02 High: 39.50 Low: 38.97 Close: 39.00 12/09 Open: 38.80 High: 39.08 Low: 38.68 Close: 38.84 12/09 Open: 38.80 High: 39.08 Low: 38.68 Close: 38.84 12/10 Open: 38.88 High: 39.02 Low: 38.78 Close: 38.94 12/10 Open: 38.88 High: 39.02 Low: 38.78 Close: 38.94 12/11 Open: 39.03 High: 39.23 Low: 38.75 Close: 39.11 12/11 Open: 39.03 High: 39.23 Low: 38.75 Close: 39.11 12/12 Open: 39.28 High: 40.33 Low: 39.20 Close: 40.17 12/12 Open: 39.28 High: 40.33 Low: 39.20 Close: 40.17 12/13 Open: 39.99 High: 40.32 Low: 39.54 Close: 39.81 12/13 Open: 39.99 High: 40.32 Low: 39.54 Close: 39.81 12/16 Open: 40.26 High: 40.62 Low: 40.26 Close: 40.47 12/16 Open: 40.26 High: 40.62 Low: 40.26 Close: 40.47 12/17 Open: 40.44 High: 40.97 Low: 40.44 Close: 40.89 12/17 Open: 40.44 High: 40.97 Low: 40.44 Close: 40.89 12/18 Open: 40.97 High: 41.28 Low: 40.76 Close: 40.87 12/18 Open: 40.97 High: 41.28 Low: 40.76 Close: 40.87 12/19 Open: 40.92 High: 41.10 Low: 40.65 Close: 41.08 12/19 Open: 40.92 High: 41.10 Low: 40.65 Close: 41.08 12/20 Open: 41.00 High: 41.40 Low: 40.55 Close: 41.28 12/20 Open: 41.00 High: 41.40 Low: 40.55 Close: 41.28 12/23 Open: 41.36 High: 41.36 Low: 40.86 Close: 41.12 12/23 Open: 41.36 High: 41.36 Low: 40.86 Close: 41.12 12/24 Open: 41.10 High: 41.20 Low: 40.86 Close: 41.09 12/24 Open: 41.10 High: 41.20 Low: 40.86 Close: 41.09 12/26 Open: 41.11 High: 41.23 Low: 40.92 Close: 41.08 12/26 Open: 41.11 High: 41.23 Low: 40.92 Close: 41.08 12/27 Open: 41.04 High: 41.23 Low: 40.61 Close: 40.84 12/27 Open: 41.04 High: 41.23 Low: 40.61 Close: 40.84 12/30 Open: 41.03 High: 41.04 Low: 40.72 Close: 40.85 12/30 Open: 41.03 High: 41.04 Low: 40.72 Close: 40.85 12/31 Open: 40.85 High: 41.01 Low: 40.67 Close: 40.69 12/31 Open: 40.85 High: 41.01 Low: 40.67 Close: 40.69 EMA(3): 40.796 | SMA(6): 40.943 40.70 38.14 39.60 39.25 40.27 37.92 38.48 R1 R2 S1 S2 SR Window: 2 | S1: 39.965 | S2: 38.23 | R1: 39.545 | R2: 41.28

Trade History
2019-12-31AvoidPrice change since the last sell: -0.99%
2019-12-30AvoidPrice change since the last sell: -0.58%
2019-12-27AvoidPrice change since the last sell: -0.61%
2019-12-26AvoidPrice change since the last sell: -0.02%
2019-12-24SoldSold at 41.09 | Trade Gain: 5.30% | Cumulative Gain: 17.08%
2019-12-23HoldLast price: 41.12 | Sell if close ≤ 41.10 | Risk: 5.32% | Unrealized Gain: 5.37%
2019-12-20HoldLast price: 41.28 | Sell if close ≤ 41.08 | Risk: 5.28% | Unrealized Gain: 5.79%
2019-12-19HoldLast price: 41.08 | Sell if close ≤ 40.88 | Risk: 4.76% | Unrealized Gain: 5.28%
2019-12-18HoldLast price: 40.87 | Sell if close ≤ 40.68 | Risk: 4.25% | Unrealized Gain: 4.74%
2019-12-17HoldLast price: 40.89 | Sell if close ≤ 40.49 | Risk: 3.75% | Unrealized Gain: 4.79%
2019-12-16HoldLast price: 40.47 | Sell if close ≤ 40.08 | Risk: 2.72% | Unrealized Gain: 3.70%
2019-12-13HoldLast price: 39.81 | Sell if close ≤ 39.70 | Risk: 1.73% | Unrealized Gain: 2.02%
2019-12-12HoldLast price: 40.17 | Sell if close ≤ 39.58 | Risk: 1.44% | Unrealized Gain: 2.95%
2019-12-11BoughtBought at 39.02 | Sell if close ≤ 38.99 | Risk: -0.07%
2019-12-10AttentionBuy if stock trades above 39.02 | Sell if close ≤ 38.88 | Risk: -0.37%
2019-12-09AttentionBuy if stock trades above 39.08 | Sell if close ≤ 38.81 | Risk: -0.69%
2019-12-06AttentionBuy if stock trades above 39.50 | Sell if close ≤ 38.78 | Risk: -1.82%
2019-12-05AvoidPrice change since the last sell: -3.62%
2019-12-04AvoidPrice change since the last sell: -3.77%
2019-12-03AvoidPrice change since the last sell: -4.47%
2019-12-02AvoidPrice change since the last sell: -3.30%
2019-11-29AvoidPrice change since the last sell: -2.35%
2019-11-27AttentionBuy if stock trades above 39.56 | Sell if close ≤ 39.35 | Risk: -0.54%
2019-11-26AvoidPrice change since the last sell: -2.02%
2019-11-25AvoidPrice change since the last sell: -1.19%
2019-11-22AvoidPrice change since the last sell: -2.02%
2019-11-21AvoidPrice change since the last sell: -1.90%
2019-11-20AvoidPrice change since the last sell: -1.42%
2019-11-19AvoidPrice change since the last sell: -0.32%
2019-11-18AvoidPrice change since the last sell: -0.55%
2019-11-15AvoidPrice change since the last sell: -0.92%
2019-11-14AvoidPrice change since the last sell: -0.30%
2019-11-13SoldSold at 40.02 | Trade Gain: -0.60% | Cumulative Gain: 11.18%
2019-11-12HoldLast price: 40.60 | Sell if close ≤ 40.58 | Risk: 0.80% | Unrealized Gain: 0.84%
2019-11-11HoldLast price: 40.59 | Sell if close ≤ 40.57 | Risk: 0.76% | Unrealized Gain: 0.82%
2019-11-08HoldLast price: 40.71 | Sell if close ≤ 40.54 | Risk: 0.70% | Unrealized Gain: 1.12%
2019-11-07HoldLast price: 40.54 | Sell if close ≤ 40.37 | Risk: 0.28% | Unrealized Gain: 0.70%
2019-11-06HoldLast price: 40.22 | Sell if close ≤ 40.20 | Risk: -0.14% | Unrealized Gain: -0.10%
2019-11-05HoldLast price: 40.29 | Sell if close ≤ 40.18 | Risk: -0.19% | Unrealized Gain: 0.07%
2019-11-04BoughtBought at 40.26 | Sell if close ≤ 40.08 | Risk: -0.46%
2019-11-01AttentionBuy if stock trades above 39.98 | Sell if close ≤ 39.75 | Risk: -0.57%
2019-10-31SoldSold at 39.30 | Trade Gain: 8.35% | Cumulative Gain: 11.85%
2019-10-30HoldLast price: 40.19 | Sell if close ≤ 39.79 | Risk: 9.71% | Unrealized Gain: 10.81%
2019-10-29HoldLast price: 40.00 | Sell if close ≤ 39.40 | Risk: 8.62% | Unrealized Gain: 10.28%
2019-10-28HoldLast price: 39.32 | Sell if close ≤ 38.79 | Risk: 6.95% | Unrealized Gain: 8.41%
2019-10-25HoldLast price: 38.65 | Sell if close ≤ 38.27 | Risk: 5.50% | Unrealized Gain: 6.56%
2019-10-24HoldLast price: 37.90 | Sell if close ≤ 37.88 | Risk: 4.44% | Unrealized Gain: 4.49%
2019-10-23HoldLast price: 37.97 | Sell if close ≤ 37.86 | Risk: 4.38% | Unrealized Gain: 4.69%
2019-10-22HoldLast price: 38.03 | Sell if close ≤ 37.75 | Risk: 4.08% | Unrealized Gain: 4.85%
2019-10-21HoldLast price: 37.89 | Sell if close ≤ 37.47 | Risk: 3.31% | Unrealized Gain: 4.47%
2019-10-18HoldLast price: 37.35 | Sell if close ≤ 37.05 | Risk: 2.16% | Unrealized Gain: 2.98%
2019-10-17HoldLast price: 37.03 | Sell if close ≤ 36.76 | Risk: 1.34% | Unrealized Gain: 2.10%
2019-10-16HoldLast price: 36.79 | Sell if close ≤ 36.48 | Risk: 0.58% | Unrealized Gain: 1.43%
2019-10-15BoughtBought at 36.27 | Sell if close ≤ 36.17 | Risk: -0.27%
2019-10-14AttentionBuy if stock trades above 36.21 | Sell if close ≤ 35.98 | Risk: -0.65%
2019-10-11AttentionBuy if stock trades above 36.64 | Sell if close ≤ 35.78 | Risk: -2.36%
2019-10-10AvoidPrice change since the last sell: -4.81%
2019-10-09AvoidPrice change since the last sell: -4.73%
2019-10-08AvoidPrice change since the last sell: -5.43%
2019-10-07AvoidPrice change since the last sell: -3.01%
2019-10-04AvoidPrice change since the last sell: -3.15%
2019-10-03AvoidPrice change since the last sell: -4.33%
2019-10-02AvoidPrice change since the last sell: -4.14%
2019-10-01AvoidPrice change since the last sell: -3.12%
2019-09-30AvoidPrice change since the last sell: -0.81%
2019-09-27AttentionBuy if stock trades above 37.63 | Sell if close ≤ 37.06 | Risk: -1.54%
2019-09-26AvoidPrice change since the last sell: -0.93%
2019-09-25AttentionBuy if stock trades above 37.57 | Sell if close ≤ 37.18 | Risk: -1.04%
2019-09-24AvoidPrice change since the last sell: -1.56%
2019-09-23AvoidPrice change since the last sell: -0.43%
2019-09-20AvoidPrice change since the last sell: -0.27%
2019-09-19AvoidPrice change since the last sell: -1.10%
2019-09-18AvoidPrice change since the last sell: -0.40%
2019-09-17SoldSold at 37.20 | Trade Gain: 7.11% | Cumulative Gain: 3.22%
2019-09-16HoldLast price: 37.47 | Sell if close ≤ 37.32 | Risk: 7.46% | Unrealized Gain: 7.89%
2019-09-13HoldLast price: 37.53 | Sell if close ≤ 37.17 | Risk: 7.03% | Unrealized Gain: 8.06%
2019-09-12HoldLast price: 37.30 | Sell if close ≤ 36.81 | Risk: 5.99% | Unrealized Gain: 7.40%
2019-09-11HoldLast price: 36.88 | Sell if close ≤ 36.32 | Risk: 4.58% | Unrealized Gain: 6.19%
2019-09-10HoldLast price: 36.45 | Sell if close ≤ 35.76 | Risk: 2.97% | Unrealized Gain: 4.95%
2019-09-09HoldLast price: 35.56 | Sell if close ≤ 35.07 | Risk: 0.98% | Unrealized Gain: 2.39%
2019-09-06HoldLast price: 34.62 | Sell if close ≤ 34.58 | Risk: -0.42% | Unrealized Gain: -0.32%
2019-09-05BoughtBought at 34.73 | Sell if close ≤ 34.55 | Risk: -0.53%
2019-09-04AttentionBuy if stock trades above 34.47 | Sell if close ≤ 34.16 | Risk: -0.89%
2019-09-03AvoidPrice change since the last sell: 0.44%
2019-08-30AttentionBuy if stock trades above 34.66 | Sell if close ≤ 34.19 | Risk: -1.36%
2019-08-29AvoidPrice change since the last sell: 0.80%
2019-08-28AvoidPrice change since the last sell: -1.00%
2019-08-27AvoidPrice change since the last sell: -2.30%
2019-08-26AvoidPrice change since the last sell: 0.80%
2019-08-23SoldSold at 33.87 | Trade Gain: -3.12% | Cumulative Gain: -3.63%
2019-08-22BoughtBought at 34.96 | Sell if close ≤ 34.80 | Risk: -0.45%
2019-08-21AttentionBuy if stock trades above 34.96 | Sell if close ≤ 34.69 | Risk: -0.76%
2019-08-20AvoidPrice change since the last sell: -4.91%
2019-08-19AttentionBuy if stock trades above 35.06 | Sell if close ≤ 34.54 | Risk: -1.48%
2019-08-16AvoidPrice change since the last sell: -4.94%
2019-08-15AvoidPrice change since the last sell: -7.04%
2019-08-14AvoidPrice change since the last sell: -6.87%
2019-08-13AttentionBuy if stock trades above 35.25 | Sell if close ≤ 34.70 | Risk: -1.57%
2019-08-12AvoidPrice change since the last sell: -4.78%
2019-08-09AttentionBuy if stock trades above 35.24 | Sell if close ≤ 34.86 | Risk: -1.07%
2019-08-08AvoidPrice change since the last sell: -3.45%
2019-08-07AvoidPrice change since the last sell: -5.74%
2019-08-06AvoidPrice change since the last sell: -5.30%
2019-08-05AvoidPrice change since the last sell: -4.89%
2019-08-02AvoidPrice change since the last sell: -1.55%
2019-08-01SoldSold at 36.23 | Trade Gain: 1.86% | Cumulative Gain: -0.53%
2019-07-31HoldLast price: 37.71 | Sell if close ≤ 37.51 | Risk: 5.44% | Unrealized Gain: 6.02%
2019-07-30HoldLast price: 37.61 | Sell if close ≤ 37.30 | Risk: 4.86% | Unrealized Gain: 5.74%
2019-07-29HoldLast price: 37.02 | Sell if close ≤ 36.99 | Risk: 3.99% | Unrealized Gain: 4.08%
2019-07-26HoldLast price: 37.34 | Sell if close ≤ 36.96 | Risk: 3.91% | Unrealized Gain: 4.98%
2019-07-25HoldLast price: 37.04 | Sell if close ≤ 36.58 | Risk: 2.84% | Unrealized Gain: 4.13%
2019-07-24BoughtBought at 35.57 | Sell if close ≤ 36.12 | Risk: 1.55%
2019-07-23AttentionBuy if stock trades above 35.57 | Sell if close ≤ 35.44 | Risk: -0.35%
2019-07-22AvoidPrice change since the last sell: -1.71%
2019-07-19AvoidPrice change since the last sell: -0.42%
2019-07-18AvoidPrice change since the last sell: -1.03%
2019-07-17AvoidPrice change since the last sell: -1.71%
2019-07-16AvoidPrice change since the last sell: -0.39%
2019-07-15AvoidPrice change since the last sell: -1.15%
2019-07-12AvoidPrice change since the last sell: 1.71%
2019-07-11AvoidPrice change since the last sell: 1.20%
2019-07-10StopBought at 36.45 and Sold at 35.77 | Trade Gain: -1.87% | Cumulative Gain: -2.34%
2019-07-09AttentionBuy if stock trades above 36.45 | Sell if close ≤ 36.32 | Risk: -0.36%
2019-07-08SoldSold at 36.12 | Trade Gain: -0.51% | Cumulative Gain: -0.48%
2019-07-05BoughtBought at 36.30 | Sell if close ≤ 36.37 | Risk: 0.18%
2019-07-03AttentionBuy if stock trades above 36.18 | Sell if close ≤ 36.04 | Risk: -0.39%
2019-07-02AvoidPrice change since the last sell: 1.70%
2019-07-01AttentionBuy if stock trades above 36.73 | Sell if close ≤ 36.08 | Risk: -1.77%
2019-06-28AttentionBuy if stock trades above 36.77 | Sell if close ≤ 35.71 | Risk: -2.88%
2019-06-27AvoidPrice change since the last sell: 0.91%
2019-06-26AvoidPrice change since the last sell: -1.31%
2019-06-25AvoidPrice change since the last sell: -0.60%
2019-06-24AvoidPrice change since the last sell: -0.31%
2019-06-21AvoidPrice change since the last sell: 0.45%
2019-06-20AttentionBuy if stock trades above 35.87 | Sell if close ≤ 35.46 | Risk: -1.16%
2019-06-19StopBought at 35.69 and Sold at 35.22 | Trade Gain: -1.32% | Cumulative Gain: 0.03%
2019-06-18AttentionBuy if stock trades above 35.69 | Sell if close ≤ 35.26 | Risk: -1.20%
2019-06-17SoldSold at 34.72 | Trade Gain: -1.45% | Cumulative Gain: 1.36%
2019-06-14HoldLast price: 35.29 | Sell if close ≤ 35.18 | Risk: -0.14% | Unrealized Gain: 0.17%
2019-06-13HoldLast price: 35.17 | Sell if close ≤ 35.07 | Risk: -0.44% | Unrealized Gain: -0.17%
2019-06-12HoldLast price: 34.98 | Sell if close ≤ 34.98 | Risk: -0.72% | Unrealized Gain: -0.71%
2019-06-11BoughtBought at 35.23 | Sell if close ≤ 34.97 | Risk: -0.73%
2019-06-10AttentionBuy if stock trades above 35.23 | Sell if close ≤ 34.70 | Risk: -1.52%
2019-06-07AvoidPrice change since the last sell: -8.36%
2019-06-06AvoidPrice change since the last sell: -8.20%
2019-06-05AttentionBuy if stock trades above 35.00 | Sell if close ≤ 34.51 | Risk: -1.40%
2019-06-04AttentionBuy if stock trades above 35.07 | Sell if close ≤ 34.43 | Risk: -1.83%
2019-06-03AvoidPrice change since the last sell: -9.77%
2019-05-31AvoidPrice change since the last sell: -10.95%
2019-05-30AvoidPrice change since the last sell: -8.89%
2019-05-29AvoidPrice change since the last sell: -6.70%
2019-05-28AvoidPrice change since the last sell: -8.41%
2019-05-24AvoidPrice change since the last sell: -5.79%
2019-05-23AvoidPrice change since the last sell: -6.92%
2019-05-22AvoidPrice change since the last sell: -4.67%
2019-05-21AvoidPrice change since the last sell: -4.03%
2019-05-20AvoidPrice change since the last sell: -4.11%
2019-05-17AvoidPrice change since the last sell: -5.37%
2019-05-16AvoidPrice change since the last sell: -3.63%
2019-05-15AvoidPrice change since the last sell: -4.70%
2019-05-14AvoidPrice change since the last sell: -3.04%
2019-05-13AvoidPrice change since the last sell: -4.43%
2019-05-10AvoidPrice change since the last sell: 0.83%
2019-05-09AvoidPrice change since the last sell: -0.67%
2019-05-08AvoidPrice change since the last sell: -0.93%
2019-05-07SoldSold at 37.45 | Trade Gain: -0.03% | Cumulative Gain: 2.85%
2019-05-06HoldLast price: 38.05 | Sell if close ≤ 37.79 | Risk: 0.89% | Unrealized Gain: 1.58%
2019-05-03BoughtBought at 37.46 | Sell if close ≤ 37.54 | Risk: 0.20%
2019-05-02AttentionBuy if stock trades above 37.46 | Sell if close ≤ 37.03 | Risk: -1.14%
2019-05-01SoldSold at 36.65 | Trade Gain: 0.47% | Cumulative Gain: 2.88%
2019-04-30HoldLast price: 37.54 | Sell if close ≤ 37.20 | Risk: 1.96% | Unrealized Gain: 2.91%
2019-04-29HoldLast price: 37.64 | Sell if close ≤ 36.85 | Risk: 1.02% | Unrealized Gain: 3.18%
2019-04-26BoughtBought at 36.48 | Sell if close ≤ 36.07 | Risk: -1.13%
2019-04-25AttentionBuy if stock trades above 36.48 | Sell if close ≤ 35.42 | Risk: -2.90%
2019-04-24AvoidPrice change since the last sell: 0.20%
2019-04-23AvoidPrice change since the last sell: -0.34%
2019-04-22AvoidPrice change since the last sell: -1.41%
2019-04-18SoldSold at 34.83 | Trade Gain: -1.55% | Cumulative Gain: 2.40%
2019-04-17BoughtBought at 35.38 | Sell if close ≤ 35.20 | Risk: -0.51%
2019-04-16AttentionBuy if stock trades above 35.38 | Sell if close ≤ 35.03 | Risk: -0.99%
2019-04-15StopBought at 35.44 and Sold at 34.57 | Trade Gain: -2.44% | Cumulative Gain: 4.02%
2019-04-12AttentionBuy if stock trades above 35.44 | Sell if close ≤ 34.81 | Risk: -1.76%
2019-04-11AvoidPrice change since the last sell: 1.93%
2019-04-10AvoidPrice change since the last sell: 1.30%
2019-04-09SoldSold at 33.76 | Trade Gain: 5.01% | Cumulative Gain: 6.62%
2019-04-08HoldLast price: 34.78 | Sell if close ≤ 34.69 | Risk: 7.90% | Unrealized Gain: 8.18%
2019-04-05HoldLast price: 34.99 | Sell if close ≤ 34.60 | Risk: 7.62% | Unrealized Gain: 8.83%
2019-04-04HoldLast price: 34.65 | Sell if close ≤ 34.21 | Risk: 6.41% | Unrealized Gain: 7.78%
2019-04-03HoldLast price: 34.04 | Sell if close ≤ 33.77 | Risk: 5.05% | Unrealized Gain: 5.88%
2019-04-02HoldLast price: 33.86 | Sell if close ≤ 33.51 | Risk: 4.22% | Unrealized Gain: 5.32%
2019-04-01HoldLast price: 33.85 | Sell if close ≤ 33.15 | Risk: 3.11% | Unrealized Gain: 5.29%
2019-03-29HoldLast price: 32.69 | Sell if close ≤ 32.45 | Risk: 0.94% | Unrealized Gain: 1.68%
2019-03-28BoughtBought at 32.15 | Sell if close ≤ 32.21 | Risk: 0.20%
2019-03-27AttentionBuy if stock trades above 32.15 | Sell if close ≤ 31.82 | Risk: -1.04%
2019-03-26AvoidPrice change since the last sell: -16.46%
2019-03-25AvoidPrice change since the last sell: -18.17%
2019-03-22AvoidPrice change since the last sell: -18.51%
2019-03-21AvoidPrice change since the last sell: -14.93%
2019-03-20AvoidPrice change since the last sell: -13.62%
2019-03-19AvoidPrice change since the last sell: -10.32%
2019-03-18AvoidPrice change since the last sell: -7.66%
2019-03-15AvoidPrice change since the last sell: -7.40%
2019-03-14AvoidPrice change since the last sell: -6.51%
2019-03-13AvoidPrice change since the last sell: -6.35%
2019-03-12AvoidPrice change since the last sell: -6.43%
2019-03-11AvoidPrice change since the last sell: -5.85%
2019-03-08AvoidPrice change since the last sell: -6.56%
2019-03-07AvoidPrice change since the last sell: -6.72%
2019-03-06AvoidPrice change since the last sell: -3.48%
2019-03-05AvoidPrice change since the last sell: -0.79%
2019-03-04AvoidPrice change since the last sell: -0.50%
2019-03-01AvoidPrice change since the last sell: -0.21%
2019-02-28AvoidPrice change since the last sell: -0.24%
2019-02-27AvoidPrice change since the last sell: 0.08%
2019-02-26AvoidPrice change since the last sell: -0.97%
2019-02-25SoldSold at 37.97 | Trade Gain: 1.77% | Cumulative Gain: 1.53%
2019-02-22HoldLast price: 38.32 | Sell if close ≤ 38.21 | Risk: 2.42% | Unrealized Gain: 2.71%
2019-02-21HoldLast price: 38.36 | Sell if close ≤ 38.11 | Risk: 2.14% | Unrealized Gain: 2.81%
2019-02-20HoldLast price: 38.45 | Sell if close ≤ 37.86 | Risk: 1.46% | Unrealized Gain: 3.06%
2019-02-19BoughtBought at 37.31 | Sell if close ≤ 37.26 | Risk: -0.13%
2019-02-15AttentionBuy if stock trades above 37.31 | Sell if close ≤ 36.97 | Risk: -0.90%
2019-02-14AvoidPrice change since the last sell: -0.73%
2019-02-13AttentionBuy if stock trades above 37.11 | Sell if close ≤ 36.80 | Risk: -0.84%
2019-02-12AttentionBuy if stock trades above 37.24 | Sell if close ≤ 36.72 | Risk: -1.40%
2019-02-11AvoidPrice change since the last sell: -0.30%
2019-02-08AvoidPrice change since the last sell: -1.17%
2019-02-07AvoidPrice change since the last sell: 0.22%
2019-02-06AvoidPrice change since the last sell: -0.33%
2019-02-05SoldSold at 36.78 | Trade Gain: -0.23% | Cumulative Gain: -0.23%
2019-02-04HoldLast price: 37.26 | Sell if close ≤ 37.07 | Risk: 0.55% | Unrealized Gain: 1.07%
2019-02-01BoughtBought at 36.87 | Sell if close ≤ 36.87 | Risk: 0.03%
2019-01-31AttentionBuy if stock trades above 36.76 | Sell if close ≤ 36.66 | Risk: -0.27%
2019-01-30AvoidPrice change since the last sell: -4.70%
2019-01-29AvoidPrice change since the last sell: -3.89%
2019-01-28AvoidPrice change since the last sell: -5.51%
2019-01-25AvoidPrice change since the last sell: -5.14%
2019-01-24AvoidPrice change since the last sell: -4.96%
2019-01-23AttentionBuy if stock trades above 38.53 | Sell if close ≤ 38.23 | Risk: -0.77%
2019-01-22AvoidPrice change since the last sell: -1.12%
2019-01-18AttentionBuy if stock trades above 38.40 | Sell if close ≤ 38.08 | Risk: -0.84%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.