AITradingTools.net V4.00



Report - December 31, 2019
CubeSmart Common Shares
Real Estate | Real Estate Investment Trusts
SymbolCUBE
OutlookAttention
TimeframeDaily
Last price31.48
Volume2M
240-day hold performance7.62%
240-day long strategy performance5.01%
Number of long trades in 240 days31
Best performance / long trade3.42%
Worst performance / long trade-2.34%
240-day short strategy performance0.20%
Number of short trades in 240 days24
Best performance / short trade12.75%
Worst performance / short trade-2.26%
Overall Performance (long+short)5.22%
CUBE | 12/31 | Open: 31.07 | High: 31.5 | Low: 31.03 | Close: 31.48 | Vol: 2126158 | Change: 0.35% AITradingTools.net 29.615 29.804 29.992 30.181 30.37 30.559 30.747 30.936 31.125 31.314 31.502 31.691 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 31.73 High: 31.85 Low: 31.41 Close: 31.65 11/04 Open: 31.73 High: 31.85 Low: 31.41 Close: 31.65 11/05 Open: 31.46 High: 31.54 Low: 30.96 Close: 31.02 11/05 Open: 31.46 High: 31.54 Low: 30.96 Close: 31.02 11/06 Open: 31.13 High: 31.49 Low: 31.07 Close: 31.36 11/06 Open: 31.13 High: 31.49 Low: 31.07 Close: 31.36 11/07 Open: 31.26 High: 31.45 Low: 30.97 Close: 31.35 11/07 Open: 31.26 High: 31.45 Low: 30.97 Close: 31.35 11/08 Open: 31.38 High: 31.46 Low: 30.94 Close: 30.98 11/08 Open: 31.38 High: 31.46 Low: 30.94 Close: 30.98 11/11 Open: 30.86 High: 31.06 Low: 30.74 Close: 30.89 11/11 Open: 30.86 High: 31.06 Low: 30.74 Close: 30.89 11/12 Open: 30.99 High: 31.15 Low: 30.33 Close: 30.34 11/12 Open: 30.99 High: 31.15 Low: 30.33 Close: 30.34 11/13 Open: 30.47 High: 31.05 Low: 30.47 Close: 30.90 11/13 Open: 30.47 High: 31.05 Low: 30.47 Close: 30.90 11/14 Open: 31.05 High: 31.19 Low: 30.95 Close: 31.18 11/14 Open: 31.05 High: 31.19 Low: 30.95 Close: 31.18 11/15 Open: 31.23 High: 31.27 Low: 31.02 Close: 31.23 11/15 Open: 31.23 High: 31.27 Low: 31.02 Close: 31.23 11/18 Open: 31.28 High: 31.48 Low: 31.21 Close: 31.31 11/18 Open: 31.28 High: 31.48 Low: 31.21 Close: 31.31 11/19 Open: 31.35 High: 31.53 Low: 31.25 Close: 31.34 11/19 Open: 31.35 High: 31.53 Low: 31.25 Close: 31.34 11/20 Open: 31.43 High: 31.68 Low: 31.32 Close: 31.44 11/20 Open: 31.43 High: 31.68 Low: 31.32 Close: 31.44 11/21 Open: 31.30 High: 31.34 Low: 30.99 Close: 31.04 11/21 Open: 31.30 High: 31.34 Low: 30.99 Close: 31.04 11/22 Open: 31.10 High: 31.19 Low: 30.60 Close: 30.71 11/22 Open: 31.10 High: 31.19 Low: 30.60 Close: 30.71 11/25 Open: 30.80 High: 31.00 Low: 30.55 Close: 30.58 11/25 Open: 30.80 High: 31.00 Low: 30.55 Close: 30.58 11/26 Open: 30.64 High: 30.95 Low: 30.59 Close: 30.84 11/26 Open: 30.64 High: 30.95 Low: 30.59 Close: 30.84 11/27 Open: 30.82 High: 30.91 Low: 30.70 Close: 30.74 11/27 Open: 30.82 High: 30.91 Low: 30.70 Close: 30.74 11/29 Open: 30.75 High: 30.92 Low: 30.73 Close: 30.84 11/29 Open: 30.75 High: 30.92 Low: 30.73 Close: 30.84 12/02 Open: 30.76 High: 30.91 Low: 30.21 Close: 30.22 12/02 Open: 30.76 High: 30.91 Low: 30.21 Close: 30.22 12/03 Open: 30.40 High: 30.73 Low: 30.25 Close: 30.63 12/03 Open: 30.40 High: 30.73 Low: 30.25 Close: 30.63 12/04 Open: 30.42 High: 30.89 Low: 30.35 Close: 30.70 12/04 Open: 30.42 High: 30.89 Low: 30.35 Close: 30.70 12/05 Open: 30.70 High: 30.96 Low: 30.70 Close: 30.95 12/05 Open: 30.70 High: 30.96 Low: 30.70 Close: 30.95 12/06 Open: 30.99 High: 31.37 Low: 30.86 Close: 31.25 12/06 Open: 30.99 High: 31.37 Low: 30.86 Close: 31.25 12/09 Open: 31.33 High: 31.42 Low: 31.03 Close: 31.25 12/09 Open: 31.33 High: 31.42 Low: 31.03 Close: 31.25 12/10 Open: 30.90 High: 31.24 Low: 30.76 Close: 31.00 12/10 Open: 30.90 High: 31.24 Low: 30.76 Close: 31.00 12/11 Open: 31.04 High: 31.05 Low: 30.39 Close: 30.54 12/11 Open: 31.04 High: 31.05 Low: 30.39 Close: 30.54 12/12 Open: 30.50 High: 30.64 Low: 29.92 Close: 29.95 12/12 Open: 30.50 High: 30.64 Low: 29.92 Close: 29.95 12/13 Open: 30.00 High: 30.25 Low: 29.61 Close: 30.22 12/13 Open: 30.00 High: 30.25 Low: 29.61 Close: 30.22 12/16 Open: 30.25 High: 30.42 Low: 29.97 Close: 30.34 12/16 Open: 30.25 High: 30.42 Low: 29.97 Close: 30.34 12/17 Open: 30.36 High: 30.49 Low: 30.18 Close: 30.39 12/17 Open: 30.36 High: 30.49 Low: 30.18 Close: 30.39 12/18 Open: 30.47 High: 31.14 Low: 30.47 Close: 31.02 12/18 Open: 30.47 High: 31.14 Low: 30.47 Close: 31.02 12/19 Open: 30.97 High: 31.36 Low: 30.80 Close: 31.30 12/19 Open: 30.97 High: 31.36 Low: 30.80 Close: 31.30 12/20 Open: 31.57 High: 31.74 Low: 31.46 Close: 31.69 12/20 Open: 31.57 High: 31.74 Low: 31.46 Close: 31.69 12/23 Open: 31.74 High: 31.88 Low: 31.24 Close: 31.27 12/23 Open: 31.74 High: 31.88 Low: 31.24 Close: 31.27 12/24 Open: 31.30 High: 31.42 Low: 31.15 Close: 31.32 12/24 Open: 31.30 High: 31.42 Low: 31.15 Close: 31.32 12/26 Open: 31.32 High: 31.41 Low: 31.12 Close: 31.32 12/26 Open: 31.32 High: 31.41 Low: 31.12 Close: 31.32 12/27 Open: 31.37 High: 31.48 Low: 31.12 Close: 31.42 12/27 Open: 31.37 High: 31.48 Low: 31.12 Close: 31.42 12/30 Open: 31.38 High: 31.46 Low: 31.22 Close: 31.37 12/30 Open: 31.38 High: 31.46 Low: 31.22 Close: 31.37 12/31 Open: 31.07 High: 31.50 Low: 31.03 Close: 31.48 12/31 Open: 31.07 High: 31.50 Low: 31.03 Close: 31.48 EMA(2): 31.445 | SMA(4): 31.398 31.44 31.25 31.75 30.28 30.86 30.57 R1 S1 S2 SR Window: 2 | S1: 31.27 | S2: 29.95 | R1: 31.69 | R2: 33.01

Trade History
2019-12-31AttentionBuy if stock trades above 31.50 | Sell if close ≤ 31.45 | Risk: -0.17%
2019-12-30AvoidPrice change since the last sell: 0.32%
2019-12-27AttentionBuy if stock trades above 31.48 | Sell if close ≤ 31.39 | Risk: -0.31%
2019-12-26AvoidPrice change since the last sell: 0.16%
2019-12-24AvoidPrice change since the last sell: 0.16%
2019-12-23SoldSold at 31.27 | Trade Gain: 2.79% | Cumulative Gain: 5.01%
2019-12-20HoldLast price: 31.69 | Sell if close ≤ 31.50 | Risk: 3.56% | Unrealized Gain: 4.17%
2019-12-19HoldLast price: 31.30 | Sell if close ≤ 31.13 | Risk: 2.34% | Unrealized Gain: 2.89%
2019-12-18HoldLast price: 31.02 | Sell if close ≤ 30.80 | Risk: 1.25% | Unrealized Gain: 1.97%
2019-12-17BoughtBought at 30.42 | Sell if close ≤ 30.36 | Risk: -0.20%
2019-12-16AttentionBuy if stock trades above 30.42 | Sell if close ≤ 30.30 | Risk: -0.40%
2019-12-13AvoidPrice change since the last sell: -2.52%
2019-12-12AvoidPrice change since the last sell: -3.39%
2019-12-11AvoidPrice change since the last sell: -1.48%
2019-12-10SoldSold at 31.00 | Trade Gain: 0.37% | Cumulative Gain: 2.16%
2019-12-09HoldLast price: 31.25 | Sell if close ≤ 31.21 | Risk: 1.04% | Unrealized Gain: 1.18%
2019-12-06HoldLast price: 31.25 | Sell if close ≤ 31.12 | Risk: 0.75% | Unrealized Gain: 1.18%
2019-12-05BoughtBought at 30.89 | Sell if close ≤ 30.85 | Risk: -0.11%
2019-12-04AttentionBuy if stock trades above 30.89 | Sell if close ≤ 30.65 | Risk: -0.75%
2019-12-03AvoidPrice change since the last sell: -1.32%
2019-12-02AvoidPrice change since the last sell: -2.64%
2019-11-29AttentionBuy if stock trades above 30.92 | Sell if close ≤ 30.81 | Risk: -0.35%
2019-11-27AvoidPrice change since the last sell: -0.97%
2019-11-26AvoidPrice change since the last sell: -0.64%
2019-11-25AvoidPrice change since the last sell: -1.48%
2019-11-22AvoidPrice change since the last sell: -1.06%
2019-11-21SoldSold at 31.04 | Trade Gain: -0.03% | Cumulative Gain: 1.78%
2019-11-20HoldLast price: 31.44 | Sell if close ≤ 31.40 | Risk: 1.12% | Unrealized Gain: 1.26%
2019-11-19HoldLast price: 31.34 | Sell if close ≤ 31.31 | Risk: 0.85% | Unrealized Gain: 0.93%
2019-11-18HoldLast price: 31.31 | Sell if close ≤ 31.26 | Risk: 0.69% | Unrealized Gain: 0.84%
2019-11-15HoldLast price: 31.23 | Sell if close ≤ 31.17 | Risk: 0.38% | Unrealized Gain: 0.58%
2019-11-14BoughtBought at 31.05 | Sell if close ≤ 31.05 | Risk: -0.01%
2019-11-13AttentionBuy if stock trades above 31.05 | Sell if close ≤ 30.78 | Risk: -0.86%
2019-11-12AvoidPrice change since the last sell: -13.34%
2019-11-11AvoidPrice change since the last sell: -11.77%
2019-11-08AvoidPrice change since the last sell: -11.51%
2019-11-07AvoidPrice change since the last sell: -10.45%
2019-11-06AvoidPrice change since the last sell: -10.43%
2019-11-05AvoidPrice change since the last sell: -11.40%
2019-11-04AvoidPrice change since the last sell: -9.60%
2019-11-01AttentionBuy if stock trades above 31.94 | Sell if close ≤ 31.84 | Risk: -0.32%
2019-10-31AvoidPrice change since the last sell: -9.45%
2019-10-30AvoidPrice change since the last sell: -9.37%
2019-10-29AvoidPrice change since the last sell: -8.74%
2019-10-28AvoidPrice change since the last sell: -7.88%
2019-10-25AvoidPrice change since the last sell: -8.60%
2019-10-24AvoidPrice change since the last sell: -2.03%
2019-10-23AvoidPrice change since the last sell: -1.91%
2019-10-22AvoidPrice change since the last sell: -1.94%
2019-10-21AttentionBuy if stock trades above 35.12 | Sell if close ≤ 34.74 | Risk: -1.07%
2019-10-18AvoidPrice change since the last sell: -1.77%
2019-10-17AvoidPrice change since the last sell: -1.71%
2019-10-16AvoidPrice change since the last sell: -1.89%
2019-10-15AvoidPrice change since the last sell: -1.77%
2019-10-14AvoidPrice change since the last sell: -0.97%
2019-10-11AvoidPrice change since the last sell: -1.34%
2019-10-10AvoidPrice change since the last sell: -0.80%
2019-10-09AvoidPrice change since the last sell: -0.06%
2019-10-08AvoidPrice change since the last sell: 0.43%
2019-10-07SoldSold at 35.01 | Trade Gain: -0.74% | Cumulative Gain: 1.81%
2019-10-04BoughtBought at 35.27 | Sell if close ≤ 35.11 | Risk: -0.46%
2019-10-03AttentionBuy if stock trades above 35.27 | Sell if close ≤ 34.95 | Risk: -0.92%
2019-10-02AvoidPrice change since the last sell: -2.98%
2019-10-01AvoidPrice change since the last sell: -3.57%
2019-09-30AvoidPrice change since the last sell: -2.02%
2019-09-27AvoidPrice change since the last sell: -1.60%
2019-09-26AvoidPrice change since the last sell: -0.90%
2019-09-25AvoidPrice change since the last sell: -1.32%
2019-09-24AvoidPrice change since the last sell: -0.73%
2019-09-23AvoidPrice change since the last sell: -0.81%
2019-09-20SoldSold at 35.62 | Trade Gain: -0.89% | Cumulative Gain: 2.57%
2019-09-19HoldLast price: 35.76 | Sell if close ≤ 35.74 | Risk: -0.55% | Unrealized Gain: -0.50%
2019-09-18BoughtBought at 35.94 | Sell if close ≤ 35.70 | Risk: -0.66%
2019-09-17AttentionBuy if stock trades above 35.94 | Sell if close ≤ 35.65 | Risk: -0.81%
2019-09-16AvoidPrice change since the last sell: -2.23%
2019-09-13AvoidPrice change since the last sell: -2.81%
2019-09-12AvoidPrice change since the last sell: -1.73%
2019-09-11AvoidPrice change since the last sell: -1.78%
2019-09-10AvoidPrice change since the last sell: -2.37%
2019-09-09AvoidPrice change since the last sell: -0.36%
2019-09-06AvoidPrice change since the last sell: 0.19%
2019-09-05SoldSold at 35.91 | Trade Gain: 1.14% | Cumulative Gain: 3.49%
2019-09-04HoldLast price: 36.31 | Sell if close ≤ 36.16 | Risk: 1.85% | Unrealized Gain: 2.27%
2019-09-03HoldLast price: 35.90 | Sell if close ≤ 35.87 | Risk: 1.02% | Unrealized Gain: 1.11%
2019-08-30HoldLast price: 35.89 | Sell if close ≤ 35.80 | Risk: 0.83% | Unrealized Gain: 1.08%
2019-08-29HoldLast price: 35.68 | Sell if close ≤ 35.62 | Risk: 0.31% | Unrealized Gain: 0.49%
2019-08-28HoldLast price: 35.49 | Sell if close ≤ 35.49 | Risk: -0.04% | Unrealized Gain: -0.04%
2019-08-27BoughtBought at 35.50 | Sell if close ≤ 35.49 | Risk: -0.05%
2019-08-26AttentionBuy if stock trades above 35.42 | Sell if close ≤ 35.34 | Risk: -0.21%
2019-08-23StopBought at 35.52 and Sold at 35.17 | Trade Gain: -0.99% | Cumulative Gain: 2.32%
2019-08-22AttentionBuy if stock trades above 35.52 | Sell if close ≤ 35.35 | Risk: -0.46%
2019-08-21AvoidPrice change since the last sell: 0.40%
2019-08-20SoldSold at 35.13 | Trade Gain: -0.75% | Cumulative Gain: 3.34%
2019-08-19BoughtBought at 35.40 | Sell if close ≤ 35.32 | Risk: -0.20%
2019-08-16AttentionBuy if stock trades above 35.40 | Sell if close ≤ 35.21 | Risk: -0.53%
2019-08-15AttentionBuy if stock trades above 35.40 | Sell if close ≤ 35.14 | Risk: -0.72%
2019-08-14AvoidPrice change since the last sell: -1.05%
2019-08-13SoldSold at 35.15 | Trade Gain: -0.04% | Cumulative Gain: 4.12%
2019-08-12HoldLast price: 35.27 | Sell if close ≤ 35.23 | Risk: 0.19% | Unrealized Gain: 0.30%
2019-08-09HoldLast price: 35.26 | Sell if close ≤ 35.15 | Risk: -0.03% | Unrealized Gain: 0.27%
2019-08-08BoughtBought at 35.16 | Sell if close ≤ 34.94 | Risk: -0.64%
2019-08-07AttentionBuy if stock trades above 35.16 | Sell if close ≤ 34.74 | Risk: -1.20%
2019-08-06AvoidPrice change since the last sell: 0.32%
2019-08-05SoldSold at 34.37 | Trade Gain: 1.54% | Cumulative Gain: 4.17%
2019-08-02HoldLast price: 34.82 | Sell if close ≤ 34.64 | Risk: 2.32% | Unrealized Gain: 2.87%
2019-08-01HoldLast price: 34.48 | Sell if close ≤ 34.27 | Risk: 1.23% | Unrealized Gain: 1.86%
2019-07-31HoldLast price: 33.95 | Sell if close ≤ 33.84 | Risk: -0.03% | Unrealized Gain: 0.30%
2019-07-30BoughtBought at 33.85 | Sell if close ≤ 33.62 | Risk: -0.67%
2019-07-29AttentionBuy if stock trades above 33.85 | Sell if close ≤ 33.59 | Risk: -0.78%
2019-07-26StopBought at 33.51 and Sold at 33.36 | Trade Gain: -0.45% | Cumulative Gain: 2.59%
2019-07-25AttentionBuy if stock trades above 33.51 | Sell if close ≤ 33.42 | Risk: -0.25%
2019-07-24AvoidPrice change since the last sell: -4.49%
2019-07-23AvoidPrice change since the last sell: -4.35%
2019-07-22AvoidPrice change since the last sell: -4.84%
2019-07-19AvoidPrice change since the last sell: -4.67%
2019-07-18AvoidPrice change since the last sell: -1.40%
2019-07-17AvoidPrice change since the last sell: -1.06%
2019-07-16AvoidPrice change since the last sell: -1.35%
2019-07-15AvoidPrice change since the last sell: -0.52%
2019-07-12AttentionBuy if stock trades above 35.09 | Sell if close ≤ 34.94 | Risk: -0.42%
2019-07-11SoldSold at 34.93 | Trade Gain: 2.42% | Cumulative Gain: 3.05%
2019-07-10HoldLast price: 35.03 | Sell if close ≤ 34.94 | Risk: 2.44% | Unrealized Gain: 2.71%
2019-07-09HoldLast price: 34.85 | Sell if close ≤ 34.75 | Risk: 1.88% | Unrealized Gain: 2.18%
2019-07-08HoldLast price: 34.66 | Sell if close ≤ 34.54 | Risk: 1.28% | Unrealized Gain: 1.63%
2019-07-05HoldLast price: 34.35 | Sell if close ≤ 34.31 | Risk: 0.59% | Unrealized Gain: 0.72%
2019-07-03BoughtBought at 34.10 | Sell if close ≤ 34.22 | Risk: 0.35%
2019-07-02AttentionBuy if stock trades above 34.10 | Sell if close ≤ 33.81 | Risk: -0.86%
2019-07-01AvoidPrice change since the last sell: -2.78%
2019-06-28AvoidPrice change since the last sell: -2.11%
2019-06-27AvoidPrice change since the last sell: -1.90%
2019-06-26AvoidPrice change since the last sell: -2.63%
2019-06-25AvoidPrice change since the last sell: -1.64%
2019-06-24AvoidPrice change since the last sell: -0.12%
2019-06-21SoldSold at 34.16 | Trade Gain: -0.64% | Cumulative Gain: 0.62%
2019-06-20HoldLast price: 34.49 | Sell if close ≤ 34.39 | Risk: 0.04% | Unrealized Gain: 0.32%
2019-06-19HoldLast price: 34.20 | Sell if close ≤ 34.20 | Risk: -0.53% | Unrealized Gain: -0.52%
2019-06-18BoughtBought at 34.38 | Sell if close ≤ 34.19 | Risk: -0.55%
2019-06-17AttentionBuy if stock trades above 34.38 | Sell if close ≤ 34.17 | Risk: -0.61%
2019-06-14StopBought at 34.20 and Sold at 33.98 | Trade Gain: -0.63% | Cumulative Gain: 1.26%
2019-06-13AttentionBuy if stock trades above 34.20 | Sell if close ≤ 34.01 | Risk: -0.55%
2019-06-12StopBought at 34.14 and Sold at 33.99 | Trade Gain: -0.44% | Cumulative Gain: 1.91%
2019-06-11AttentionBuy if stock trades above 34.14 | Sell if close ≤ 34.02 | Risk: -0.36%
2019-06-10AvoidPrice change since the last sell: 0.24%
2019-06-07AttentionBuy if stock trades above 34.32 | Sell if close ≤ 33.96 | Risk: -1.04%
2019-06-06StopBought at 34.27 and Sold at 33.80 | Trade Gain: -1.37% | Cumulative Gain: 2.35%
2019-06-05AttentionBuy if stock trades above 34.27 | Sell if close ≤ 33.99 | Risk: -0.80%
2019-06-04SoldSold at 33.39 | Trade Gain: -1.45% | Cumulative Gain: 3.78%
2019-06-03BoughtBought at 33.88 | Sell if close ≤ 33.61 | Risk: -0.79%
2019-05-31AttentionBuy if stock trades above 33.88 | Sell if close ≤ 33.60 | Risk: -0.83%
2019-05-30AvoidPrice change since the last sell: -0.80%
2019-05-29AvoidPrice change since the last sell: -0.95%
2019-05-28SoldSold at 33.61 | Trade Gain: 1.60% | Cumulative Gain: 5.30%
2019-05-24HoldLast price: 33.76 | Sell if close ≤ 33.66 | Risk: 1.75% | Unrealized Gain: 2.06%
2019-05-23HoldLast price: 33.55 | Sell if close ≤ 33.46 | Risk: 1.15% | Unrealized Gain: 1.42%
2019-05-22HoldLast price: 33.32 | Sell if close ≤ 33.28 | Risk: 0.61% | Unrealized Gain: 0.73%
2019-05-21HoldLast price: 33.26 | Sell if close ≤ 33.20 | Risk: 0.37% | Unrealized Gain: 0.54%
2019-05-20BoughtBought at 33.08 | Sell if close ≤ 33.09 | Risk: 0.02%
2019-05-17AttentionBuy if stock trades above 33.08 | Sell if close ≤ 33.02 | Risk: -0.17%
2019-05-16AttentionBuy if stock trades above 33.13 | Sell if close ≤ 32.95 | Risk: -0.54%
2019-05-15AvoidPrice change since the last sell: 0.00%
2019-05-14SoldSold at 32.87 | Trade Gain: 1.01% | Cumulative Gain: 3.64%
2019-05-13HoldLast price: 33.04 | Sell if close ≤ 32.92 | Risk: 1.15% | Unrealized Gain: 1.54%
2019-05-10BoughtBought at 32.54 | Sell if close ≤ 32.67 | Risk: 0.39%
2019-05-09AttentionBuy if stock trades above 32.54 | Sell if close ≤ 32.36 | Risk: -0.55%
2019-05-08AvoidPrice change since the last sell: 0.19%
2019-05-07SoldSold at 32.04 | Trade Gain: -0.16% | Cumulative Gain: 2.60%
2019-05-06HoldLast price: 32.40 | Sell if close ≤ 32.40 | Risk: 0.95% | Unrealized Gain: 0.97%
2019-05-03HoldLast price: 32.47 | Sell if close ≤ 32.39 | Risk: 0.92% | Unrealized Gain: 1.18%
2019-05-02HoldLast price: 32.28 | Sell if close ≤ 32.22 | Risk: 0.39% | Unrealized Gain: 0.59%
2019-05-01BoughtBought at 32.09 | Sell if close ≤ 32.09 | Risk: -0.00%
2019-04-30AttentionBuy if stock trades above 32.09 | Sell if close ≤ 31.83 | Risk: -0.82%
2019-04-29SoldSold at 31.63 | Trade Gain: 1.84% | Cumulative Gain: 2.76%
2019-04-26HoldLast price: 31.90 | Sell if close ≤ 31.73 | Risk: 2.16% | Unrealized Gain: 2.70%
2019-04-25HoldLast price: 31.45 | Sell if close ≤ 31.39 | Risk: 1.07% | Unrealized Gain: 1.26%
2019-04-24BoughtBought at 31.06 | Sell if close ≤ 31.28 | Risk: 0.70%
2019-04-23AttentionBuy if stock trades above 31.06 | Sell if close ≤ 30.93 | Risk: -0.42%
2019-04-22AvoidPrice change since the last sell: -3.74%
2019-04-18AvoidPrice change since the last sell: -1.98%
2019-04-17AvoidPrice change since the last sell: -3.18%
2019-04-16AvoidPrice change since the last sell: -2.23%
2019-04-15StopBought at 32.20 and Sold at 31.81 | Trade Gain: -1.21% | Cumulative Gain: 0.91%
2019-04-12AttentionBuy if stock trades above 32.20 | Sell if close ≤ 32.10 | Risk: -0.30%
2019-04-11StopBought at 32.12 and Sold at 31.99 | Trade Gain: -0.42% | Cumulative Gain: 2.15%
2019-04-10AttentionBuy if stock trades above 32.12 | Sell if close ≤ 32.00 | Risk: -0.40%
2019-04-09AvoidPrice change since the last sell: -0.84%
2019-04-08AvoidPrice change since the last sell: -0.78%
2019-04-05AvoidPrice change since the last sell: 0.44%
2019-04-04SoldSold at 32.07 | Trade Gain: -0.80% | Cumulative Gain: 2.58%
2019-04-03BoughtBought at 32.33 | Sell if close ≤ 32.20 | Risk: -0.41%
2019-04-02AttentionBuy if stock trades above 32.33 | Sell if close ≤ 32.19 | Risk: -0.42%
2019-04-01AvoidPrice change since the last sell: -0.03%
2019-03-29AvoidPrice change since the last sell: -0.06%
2019-03-28AttentionBuy if stock trades above 32.49 | Sell if close ≤ 32.33 | Risk: -0.49%
2019-03-27SoldSold at 32.06 | Trade Gain: 0.72% | Cumulative Gain: 3.41%
2019-03-26HoldLast price: 32.30 | Sell if close ≤ 32.27 | Risk: 1.38% | Unrealized Gain: 1.48%
2019-03-25HoldLast price: 32.31 | Sell if close ≤ 32.20 | Risk: 1.18% | Unrealized Gain: 1.51%
2019-03-22HoldLast price: 32.10 | Sell if close ≤ 31.99 | Risk: 0.51% | Unrealized Gain: 0.85%
2019-03-21BoughtBought at 31.83 | Sell if close ≤ 31.78 | Risk: -0.17%
2019-03-20AttentionBuy if stock trades above 31.66 | Sell if close ≤ 31.37 | Risk: -0.92%
2019-03-19AvoidPrice change since the last sell: -1.05%
2019-03-18AvoidPrice change since the last sell: -0.86%
2019-03-15SoldSold at 31.39 | Trade Gain: 1.00% | Cumulative Gain: 2.67%
2019-03-14HoldLast price: 31.49 | Sell if close ≤ 31.40 | Risk: 1.05% | Unrealized Gain: 1.32%
2019-03-13HoldLast price: 31.32 | Sell if close ≤ 31.23 | Risk: 0.50% | Unrealized Gain: 0.77%
2019-03-12BoughtBought at 31.08 | Sell if close ≤ 31.06 | Risk: -0.05%
2019-03-11AttentionBuy if stock trades above 31.04 | Sell if close ≤ 30.87 | Risk: -0.55%
2019-03-08AvoidPrice change since the last sell: 0.39%
2019-03-07AvoidPrice change since the last sell: -0.26%
2019-03-06SoldSold at 30.48 | Trade Gain: -0.88% | Cumulative Gain: 1.65%
2019-03-05BoughtBought at 30.75 | Sell if close ≤ 30.70 | Risk: -0.17%
2019-03-04AttentionBuy if stock trades above 30.75 | Sell if close ≤ 30.60 | Risk: -0.50%
2019-03-01SoldSold at 30.42 | Trade Gain: 0.16% | Cumulative Gain: 2.55%
2019-02-28HoldLast price: 30.64 | Sell if close ≤ 30.50 | Risk: 0.44% | Unrealized Gain: 0.89%
2019-02-27BoughtBought at 30.37 | Sell if close ≤ 30.23 | Risk: -0.46%
2019-02-26AttentionBuy if stock trades above 30.37 | Sell if close ≤ 30.19 | Risk: -0.59%
2019-02-25AvoidPrice change since the last sell: -1.25%
2019-02-22AvoidPrice change since the last sell: -0.85%
2019-02-21AvoidPrice change since the last sell: -2.89%
2019-02-20SoldSold at 30.48 | Trade Gain: -2.34% | Cumulative Gain: 2.38%
2019-02-19HoldLast price: 31.24 | Sell if close ≤ 31.22 | Risk: 0.02% | Unrealized Gain: 0.10%
2019-02-15BoughtBought at 31.21 | Sell if close ≤ 31.17 | Risk: -0.12%
2019-02-14AttentionBuy if stock trades above 31.21 | Sell if close ≤ 31.10 | Risk: -0.36%
2019-02-13AvoidPrice change since the last sell: -0.45%
2019-02-12AvoidPrice change since the last sell: -0.99%
2019-02-11SoldSold at 31.19 | Trade Gain: 1.36% | Cumulative Gain: 4.84%
2019-02-08HoldLast price: 31.34 | Sell if close ≤ 31.25 | Risk: 1.56% | Unrealized Gain: 1.85%
2019-02-07HoldLast price: 31.21 | Sell if close ≤ 31.07 | Risk: 0.97% | Unrealized Gain: 1.43%
2019-02-06BoughtBought at 30.77 | Sell if close ≤ 30.79 | Risk: 0.05%
2019-02-05AttentionBuy if stock trades above 30.77 | Sell if close ≤ 30.70 | Risk: -0.23%
2019-02-04AvoidPrice change since the last sell: 0.30%
2019-02-01SoldSold at 30.50 | Trade Gain: 3.42% | Cumulative Gain: 3.42%
2019-01-31HoldLast price: 30.95 | Sell if close ≤ 30.81 | Risk: 4.46% | Unrealized Gain: 4.95%
2019-01-30HoldLast price: 30.62 | Sell if close ≤ 30.52 | Risk: 3.49% | Unrealized Gain: 3.83%
2019-01-29HoldLast price: 30.61 | Sell if close ≤ 30.32 | Risk: 2.80% | Unrealized Gain: 3.80%
2019-01-28BoughtBought at 29.49 | Sell if close ≤ 29.73 | Risk: 0.80%
2019-01-25AttentionBuy if stock trades above 29.49 | Sell if close ≤ 29.36 | Risk: -0.46%
2019-01-24AvoidPrice change since the last sell: -0.51%
2019-01-23AvoidPrice change since the last sell: -0.62%
2019-01-22AvoidPrice change since the last sell: -0.21%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.