AITradingTools.net V4.00



Report - December 31, 2019
CVS Health Corporation Common Stock
Consumer Staples | Retail-Drug Stores and Proprietary Stores
SymbolCVS
OutlookAvoid
TimeframeDaily
Last price74.29
Volume5M
240-day hold performance13.39%
240-day long strategy performance9.59%
Number of long trades in 240 days12
Best performance / long trade13.88%
Worst performance / long trade-4.71%
240-day short strategy performance-0.79%
Number of short trades in 240 days9
Best performance / short trade17.96%
Worst performance / short trade-5.72%
Overall Performance (long+short)8.72%
CVS | 12/31 | Open: 73.56 | High: 74.37 | Low: 73.42 | Close: 74.29 | Vol: 4532183 | Change: 0.80% AITradingTools.net 67.125 67.95 68.776 69.601 70.427 71.252 72.078 72.903 73.728 74.554 75.379 76.205 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 67.97 High: 68.41 Low: 67.48 Close: 68.04 11/04 Open: 67.97 High: 68.41 Low: 67.48 Close: 68.04 11/05 Open: 68.25 High: 68.65 Low: 67.12 Close: 67.32 11/05 Open: 68.25 High: 68.65 Low: 67.12 Close: 67.32 11/06 Open: 69.43 High: 70.94 Low: 69.30 Close: 70.93 11/06 Open: 69.43 High: 70.94 Low: 69.30 Close: 70.93 11/07 Open: 71.94 High: 72.09 Low: 71.18 Close: 71.78 11/07 Open: 71.94 High: 72.09 Low: 71.18 Close: 71.78 11/08 Open: 71.80 High: 72.98 Low: 71.57 Close: 72.47 11/08 Open: 71.80 High: 72.98 Low: 71.57 Close: 72.47 11/11 Open: 71.98 High: 72.75 Low: 71.57 Close: 71.73 11/11 Open: 71.98 High: 72.75 Low: 71.57 Close: 71.73 11/12 Open: 71.55 High: 72.47 Low: 71.00 Close: 72.35 11/12 Open: 71.55 High: 72.47 Low: 71.00 Close: 72.35 11/13 Open: 71.83 High: 73.28 Low: 71.71 Close: 72.82 11/13 Open: 71.83 High: 73.28 Low: 71.71 Close: 72.82 11/14 Open: 72.77 High: 73.25 Low: 72.63 Close: 72.94 11/14 Open: 72.77 High: 73.25 Low: 72.63 Close: 72.94 11/15 Open: 73.34 High: 74.39 Low: 72.98 Close: 74.29 11/15 Open: 73.34 High: 74.39 Low: 72.98 Close: 74.29 11/18 Open: 74.15 High: 75.13 Low: 74.11 Close: 75.10 11/18 Open: 74.15 High: 75.13 Low: 74.11 Close: 75.10 11/19 Open: 75.28 High: 75.47 Low: 74.46 Close: 75.35 11/19 Open: 75.28 High: 75.47 Low: 74.46 Close: 75.35 11/20 Open: 75.25 High: 75.49 Low: 74.34 Close: 74.92 11/20 Open: 75.25 High: 75.49 Low: 74.34 Close: 74.92 11/21 Open: 74.87 High: 75.28 Low: 74.16 Close: 74.94 11/21 Open: 74.87 High: 75.28 Low: 74.16 Close: 74.94 11/22 Open: 75.28 High: 75.70 Low: 75.09 Close: 75.31 11/22 Open: 75.28 High: 75.70 Low: 75.09 Close: 75.31 11/25 Open: 75.50 High: 77.03 Low: 75.50 Close: 76.58 11/25 Open: 75.50 High: 77.03 Low: 75.50 Close: 76.58 11/26 Open: 76.76 High: 76.79 Low: 74.64 Close: 74.94 11/26 Open: 76.76 High: 76.79 Low: 74.64 Close: 74.94 11/27 Open: 75.10 High: 75.56 Low: 74.63 Close: 75.04 11/27 Open: 75.10 High: 75.56 Low: 74.63 Close: 75.04 11/29 Open: 74.69 High: 75.40 Low: 74.43 Close: 75.27 11/29 Open: 74.69 High: 75.40 Low: 74.43 Close: 75.27 12/02 Open: 75.22 High: 75.91 Low: 75.01 Close: 75.55 12/02 Open: 75.22 High: 75.91 Low: 75.01 Close: 75.55 12/03 Open: 74.39 High: 74.79 Low: 73.60 Close: 74.71 12/03 Open: 74.39 High: 74.79 Low: 73.60 Close: 74.71 12/04 Open: 75.25 High: 75.44 Low: 74.90 Close: 75.00 12/04 Open: 75.25 High: 75.44 Low: 74.90 Close: 75.00 12/05 Open: 75.06 High: 75.08 Low: 73.89 Close: 74.48 12/05 Open: 75.06 High: 75.08 Low: 73.89 Close: 74.48 12/06 Open: 75.08 High: 75.75 Low: 75.00 Close: 75.36 12/06 Open: 75.08 High: 75.75 Low: 75.00 Close: 75.36 12/09 Open: 75.03 High: 75.49 Low: 74.89 Close: 74.99 12/09 Open: 75.03 High: 75.49 Low: 74.89 Close: 74.99 12/10 Open: 75.00 High: 75.05 Low: 72.64 Close: 73.18 12/10 Open: 75.00 High: 75.05 Low: 72.64 Close: 73.18 12/11 Open: 73.07 High: 73.75 Low: 72.84 Close: 73.35 12/11 Open: 73.07 High: 73.75 Low: 72.84 Close: 73.35 12/12 Open: 73.63 High: 74.53 Low: 73.38 Close: 74.26 12/12 Open: 73.63 High: 74.53 Low: 73.38 Close: 74.26 12/13 Open: 74.22 High: 74.54 Low: 73.58 Close: 73.59 12/13 Open: 74.22 High: 74.54 Low: 73.58 Close: 73.59 12/16 Open: 74.25 High: 75.01 Low: 73.94 Close: 74.40 12/16 Open: 74.25 High: 75.01 Low: 73.94 Close: 74.40 12/17 Open: 74.39 High: 74.44 Low: 72.81 Close: 73.35 12/17 Open: 74.39 High: 74.44 Low: 72.81 Close: 73.35 12/18 Open: 72.94 High: 73.60 Low: 72.65 Close: 73.28 12/18 Open: 72.94 High: 73.60 Low: 72.65 Close: 73.28 12/19 Open: 73.95 High: 74.28 Low: 73.65 Close: 74.10 12/19 Open: 73.95 High: 74.28 Low: 73.65 Close: 74.10 12/20 Open: 75.00 High: 75.00 Low: 74.11 Close: 74.58 12/20 Open: 75.00 High: 75.00 Low: 74.11 Close: 74.58 12/23 Open: 74.54 High: 74.95 Low: 74.32 Close: 74.38 12/23 Open: 74.54 High: 74.95 Low: 74.32 Close: 74.38 12/24 Open: 74.53 High: 74.78 Low: 74.36 Close: 74.51 12/24 Open: 74.53 High: 74.78 Low: 74.36 Close: 74.51 12/26 Open: 74.70 High: 74.76 Low: 74.14 Close: 74.48 12/26 Open: 74.70 High: 74.76 Low: 74.14 Close: 74.48 12/27 Open: 74.51 High: 74.61 Low: 74.04 Close: 74.40 12/27 Open: 74.51 High: 74.61 Low: 74.04 Close: 74.40 12/30 Open: 74.27 High: 74.53 Low: 73.61 Close: 73.70 12/30 Open: 74.27 High: 74.53 Low: 73.61 Close: 73.70 12/31 Open: 73.56 High: 74.37 Low: 73.42 Close: 74.29 12/31 Open: 73.56 High: 74.37 Low: 73.42 Close: 74.29 EMA(10): 74.195 | SMA(20): 74.22 74.44 74.93 73.23 75.42 R1 R2 S1 S2 SR Window: 2 | S1: 73.7 | S2: 73.28 | R1: 74.58 | R2: 75

Trade History
2019-12-31AvoidPrice change since the last sell: -0.56%
2019-12-30AvoidPrice change since the last sell: -1.35%
2019-12-27AvoidPrice change since the last sell: -0.41%
2019-12-26AvoidPrice change since the last sell: -0.31%
2019-12-24AvoidPrice change since the last sell: -0.27%
2019-12-23AvoidPrice change since the last sell: -0.44%
2019-12-20AvoidPrice change since the last sell: -0.17%
2019-12-19AvoidPrice change since the last sell: -0.82%
2019-12-18AvoidPrice change since the last sell: -1.91%
2019-12-17AvoidPrice change since the last sell: -1.82%
2019-12-16AvoidPrice change since the last sell: -0.41%
2019-12-13AvoidPrice change since the last sell: -1.50%
2019-12-12AvoidPrice change since the last sell: -0.60%
2019-12-11AvoidPrice change since the last sell: -1.82%
2019-12-10AvoidPrice change since the last sell: -2.05%
2019-12-09AttentionBuy if stock trades above 75.49 | Sell if close ≤ 74.90 | Risk: -0.78%
2019-12-06AttentionBuy if stock trades above 75.75 | Sell if close ≤ 74.88 | Risk: -1.14%
2019-12-05AvoidPrice change since the last sell: -0.31%
2019-12-04AttentionBuy if stock trades above 75.44 | Sell if close ≤ 74.85 | Risk: -0.79%
2019-12-03SoldSold at 74.71 | Trade Gain: 13.88% | Cumulative Gain: 9.59%
2019-12-02HoldLast price: 75.55 | Sell if close ≤ 74.83 | Risk: 14.07% | Unrealized Gain: 15.16%
2019-11-29HoldLast price: 75.27 | Sell if close ≤ 74.67 | Risk: 13.82% | Unrealized Gain: 14.73%
2019-11-27HoldLast price: 75.04 | Sell if close ≤ 74.54 | Risk: 13.62% | Unrealized Gain: 14.38%
2019-11-26HoldLast price: 74.94 | Sell if close ≤ 74.43 | Risk: 13.45% | Unrealized Gain: 14.23%
2019-11-25HoldLast price: 76.58 | Sell if close ≤ 74.32 | Risk: 13.28% | Unrealized Gain: 16.73%
2019-11-22HoldLast price: 75.31 | Sell if close ≤ 73.81 | Risk: 12.51% | Unrealized Gain: 14.79%
2019-11-21HoldLast price: 74.94 | Sell if close ≤ 73.48 | Risk: 12.01% | Unrealized Gain: 14.23%
2019-11-20HoldLast price: 74.92 | Sell if close ≤ 73.16 | Risk: 11.51% | Unrealized Gain: 14.20%
2019-11-19HoldLast price: 75.35 | Sell if close ≤ 72.77 | Risk: 10.92% | Unrealized Gain: 14.85%
2019-11-18HoldLast price: 75.10 | Sell if close ≤ 72.19 | Risk: 10.04% | Unrealized Gain: 14.47%
2019-11-15HoldLast price: 74.29 | Sell if close ≤ 71.55 | Risk: 9.06% | Unrealized Gain: 13.24%
2019-11-14HoldLast price: 72.94 | Sell if close ≤ 70.94 | Risk: 8.13% | Unrealized Gain: 11.18%
2019-11-13HoldLast price: 72.82 | Sell if close ≤ 70.49 | Risk: 7.45% | Unrealized Gain: 11.00%
2019-11-12HoldLast price: 72.35 | Sell if close ≤ 69.98 | Risk: 6.66% | Unrealized Gain: 10.28%
2019-11-11HoldLast price: 71.73 | Sell if close ≤ 69.45 | Risk: 5.86% | Unrealized Gain: 9.34%
2019-11-08HoldLast price: 72.47 | Sell if close ≤ 68.94 | Risk: 5.08% | Unrealized Gain: 10.46%
2019-11-07HoldLast price: 71.78 | Sell if close ≤ 68.16 | Risk: 3.89% | Unrealized Gain: 9.41%
2019-11-06HoldLast price: 70.93 | Sell if close ≤ 67.35 | Risk: 2.66% | Unrealized Gain: 8.12%
2019-11-05HoldLast price: 67.32 | Sell if close ≤ 66.56 | Risk: 1.45% | Unrealized Gain: 2.61%
2019-11-04HoldLast price: 68.04 | Sell if close ≤ 66.39 | Risk: 1.19% | Unrealized Gain: 3.71%
2019-11-01HoldLast price: 67.24 | Sell if close ≤ 66.02 | Risk: 0.63% | Unrealized Gain: 2.49%
2019-10-31HoldLast price: 66.39 | Sell if close ≤ 65.75 | Risk: 0.22% | Unrealized Gain: 1.20%
2019-10-30HoldLast price: 67.05 | Sell if close ≤ 65.60 | Risk: -0.00% | Unrealized Gain: 2.20%
2019-10-29HoldLast price: 65.89 | Sell if close ≤ 65.28 | Risk: -0.49% | Unrealized Gain: 0.43%
2019-10-28BoughtBought at 65.61 | Sell if close ≤ 65.15 | Risk: -0.70%
2019-10-25AttentionBuy if stock trades above 65.61 | Sell if close ≤ 64.98 | Risk: -0.95%
2019-10-24SoldSold at 64.84 | Trade Gain: -0.21% | Cumulative Gain: -3.77%
2019-10-23HoldLast price: 65.60 | Sell if close ≤ 64.99 | Risk: 0.02% | Unrealized Gain: 0.96%
2019-10-22HoldLast price: 66.56 | Sell if close ≤ 64.85 | Risk: -0.19% | Unrealized Gain: 2.44%
2019-10-21HoldLast price: 65.70 | Sell if close ≤ 64.47 | Risk: -0.78% | Unrealized Gain: 1.12%
2019-10-18HoldLast price: 66.16 | Sell if close ≤ 64.20 | Risk: -1.20% | Unrealized Gain: 1.82%
2019-10-17HoldLast price: 66.50 | Sell if close ≤ 63.76 | Risk: -1.87% | Unrealized Gain: 2.35%
2019-10-16BoughtBought at 64.97 | Sell if close ≤ 63.15 | Risk: -2.81%
2019-10-15AttentionBuy if stock trades above 64.97 | Sell if close ≤ 62.65 | Risk: -3.58%
2019-10-14AvoidPrice change since the last sell: -0.57%
2019-10-11AvoidPrice change since the last sell: -0.65%
2019-10-10AvoidPrice change since the last sell: -1.91%
2019-10-09AvoidPrice change since the last sell: -4.03%
2019-10-08AvoidPrice change since the last sell: -4.69%
2019-10-07AvoidPrice change since the last sell: -2.15%
2019-10-04AvoidPrice change since the last sell: -1.75%
2019-10-03AvoidPrice change since the last sell: -3.36%
2019-10-02AvoidPrice change since the last sell: -2.92%
2019-10-01AvoidPrice change since the last sell: -1.58%
2019-09-30AvoidPrice change since the last sell: -0.44%
2019-09-27AvoidPrice change since the last sell: -2.00%
2019-09-26AvoidPrice change since the last sell: -2.78%
2019-09-25AvoidPrice change since the last sell: -1.20%
2019-09-24AvoidPrice change since the last sell: -0.66%
2019-09-23SoldSold at 63.35 | Trade Gain: 4.54% | Cumulative Gain: -3.57%
2019-09-20HoldLast price: 64.30 | Sell if close ≤ 63.41 | Risk: 4.63% | Unrealized Gain: 6.11%
2019-09-19HoldLast price: 63.63 | Sell if close ≤ 63.21 | Risk: 4.30% | Unrealized Gain: 5.00%
2019-09-18HoldLast price: 63.26 | Sell if close ≤ 63.11 | Risk: 4.15% | Unrealized Gain: 4.39%
2019-09-17HoldLast price: 63.48 | Sell if close ≤ 63.08 | Risk: 4.09% | Unrealized Gain: 4.75%
2019-09-16HoldLast price: 63.43 | Sell if close ≤ 62.99 | Risk: 3.95% | Unrealized Gain: 4.67%
2019-09-13HoldLast price: 64.06 | Sell if close ≤ 62.89 | Risk: 3.79% | Unrealized Gain: 5.71%
2019-09-12HoldLast price: 63.90 | Sell if close ≤ 62.63 | Risk: 3.36% | Unrealized Gain: 5.45%
2019-09-11HoldLast price: 63.99 | Sell if close ≤ 62.35 | Risk: 2.89% | Unrealized Gain: 5.59%
2019-09-10HoldLast price: 63.60 | Sell if close ≤ 61.99 | Risk: 2.29% | Unrealized Gain: 4.95%
2019-09-09HoldLast price: 63.68 | Sell if close ≤ 61.63 | Risk: 1.70% | Unrealized Gain: 5.08%
2019-09-06HoldLast price: 62.23 | Sell if close ≤ 61.18 | Risk: 0.95% | Unrealized Gain: 2.69%
2019-09-05HoldLast price: 62.76 | Sell if close ≤ 60.94 | Risk: 0.57% | Unrealized Gain: 3.56%
2019-09-04HoldLast price: 61.66 | Sell if close ≤ 60.54 | Risk: -0.10% | Unrealized Gain: 1.75%
2019-09-03HoldLast price: 60.69 | Sell if close ≤ 60.29 | Risk: -0.51% | Unrealized Gain: 0.15%
2019-08-30BoughtBought at 60.60 | Sell if close ≤ 60.20 | Risk: -0.66%
2019-08-29AttentionBuy if stock trades above 60.60 | Sell if close ≤ 60.04 | Risk: -0.92%
2019-08-28AvoidPrice change since the last sell: 0.49%
2019-08-27StopBought at 60.99 and Sold at 59.19 | Trade Gain: -2.95% | Cumulative Gain: -7.75%
2019-08-26AttentionBuy if stock trades above 60.99 | Sell if close ≤ 60.35 | Risk: -1.05%
2019-08-23SoldSold at 60.24 | Trade Gain: 1.65% | Cumulative Gain: -4.95%
2019-08-22HoldLast price: 62.05 | Sell if close ≤ 60.26 | Risk: 1.69% | Unrealized Gain: 4.71%
2019-08-21HoldLast price: 61.65 | Sell if close ≤ 59.86 | Risk: 1.02% | Unrealized Gain: 4.03%
2019-08-20HoldLast price: 61.56 | Sell if close ≤ 59.47 | Risk: 0.35% | Unrealized Gain: 3.88%
2019-08-19HoldLast price: 61.39 | Sell if close ≤ 59.00 | Risk: -0.44% | Unrealized Gain: 3.59%
2019-08-16HoldLast price: 60.28 | Sell if close ≤ 58.47 | Risk: -1.33% | Unrealized Gain: 1.72%
2019-08-15HoldLast price: 58.84 | Sell if close ≤ 58.07 | Risk: -2.01% | Unrealized Gain: -0.71%
2019-08-14HoldLast price: 58.56 | Sell if close ≤ 57.90 | Risk: -2.30% | Unrealized Gain: -1.18%
2019-08-13BoughtBought at 59.26 | Sell if close ≤ 57.75 | Risk: -2.55%
2019-08-12AttentionBuy if stock trades above 59.26 | Sell if close ≤ 57.28 | Risk: -3.34%
2019-08-09AttentionBuy if stock trades above 59.50 | Sell if close ≤ 56.95 | Risk: -4.28%
2019-08-08AttentionBuy if stock trades above 59.52 | Sell if close ≤ 56.44 | Risk: -5.18%
2019-08-07AvoidPrice change since the last sell: 4.03%
2019-08-06AvoidPrice change since the last sell: -3.19%
2019-08-05AvoidPrice change since the last sell: -2.43%
2019-08-02AvoidPrice change since the last sell: -0.29%
2019-08-01AvoidPrice change since the last sell: -0.89%
2019-07-31StopBought at 56.59 and Sold at 55.87 | Trade Gain: -1.26% | Cumulative Gain: -6.50%
2019-07-30AttentionBuy if stock trades above 56.59 | Sell if close ≤ 56.08 | Risk: -0.89%
2019-07-29AvoidPrice change since the last sell: 0.57%
2019-07-26AvoidPrice change since the last sell: -0.72%
2019-07-25AvoidPrice change since the last sell: -0.89%
2019-07-24AvoidPrice change since the last sell: 0.09%
2019-07-23AttentionBuy if stock trades above 56.40 | Sell if close ≤ 56.17 | Risk: -0.40%
2019-07-22AvoidPrice change since the last sell: -0.82%
2019-07-19StopBought at 56.68 and Sold at 55.94 | Trade Gain: -1.31% | Cumulative Gain: -5.30%
2019-07-18AttentionBuy if stock trades above 56.68 | Sell if close ≤ 56.37 | Risk: -0.55%
2019-07-17SoldSold at 56.23 | Trade Gain: 2.24% | Cumulative Gain: -4.05%
2019-07-16HoldLast price: 57.38 | Sell if close ≤ 56.37 | Risk: 2.48% | Unrealized Gain: 4.33%
2019-07-15HoldLast price: 57.44 | Sell if close ≤ 56.14 | Risk: 2.07% | Unrealized Gain: 4.44%
2019-07-12HoldLast price: 57.55 | Sell if close ≤ 55.85 | Risk: 1.55% | Unrealized Gain: 4.64%
2019-07-11HoldLast price: 57.97 | Sell if close ≤ 55.47 | Risk: 0.86% | Unrealized Gain: 5.40%
2019-07-10HoldLast price: 55.38 | Sell if close ≤ 54.92 | Risk: -0.15% | Unrealized Gain: 0.69%
2019-07-09HoldLast price: 54.83 | Sell if close ≤ 54.82 | Risk: -0.33% | Unrealized Gain: -0.31%
2019-07-08HoldLast price: 55.31 | Sell if close ≤ 54.81 | Risk: -0.34% | Unrealized Gain: 0.56%
2019-07-05HoldLast price: 55.57 | Sell if close ≤ 54.70 | Risk: -0.54% | Unrealized Gain: 1.04%
2019-07-03HoldLast price: 55.20 | Sell if close ≤ 54.51 | Risk: -0.89% | Unrealized Gain: 0.36%
2019-07-02HoldLast price: 54.80 | Sell if close ≤ 54.36 | Risk: -1.17% | Unrealized Gain: -0.36%
2019-07-01HoldLast price: 54.93 | Sell if close ≤ 54.26 | Risk: -1.35% | Unrealized Gain: -0.13%
2019-06-28BoughtBought at 55.00 | Sell if close ≤ 54.11 | Risk: -1.62%
2019-06-27AttentionBuy if stock trades above 55.00 | Sell if close ≤ 54.02 | Risk: -1.78%
2019-06-26AvoidPrice change since the last sell: -0.32%
2019-06-25AvoidPrice change since the last sell: -0.35%
2019-06-24AvoidPrice change since the last sell: -1.36%
2019-06-21AvoidPrice change since the last sell: -0.41%
2019-06-20SoldSold at 53.87 | Trade Gain: -1.41% | Cumulative Gain: -6.15%
2019-06-19HoldLast price: 54.89 | Sell if close ≤ 54.32 | Risk: -0.59% | Unrealized Gain: 0.46%
2019-06-18HoldLast price: 54.66 | Sell if close ≤ 54.19 | Risk: -0.82% | Unrealized Gain: 0.04%
2019-06-17HoldLast price: 54.54 | Sell if close ≤ 54.08 | Risk: -1.02% | Unrealized Gain: -0.18%
2019-06-14BoughtBought at 54.64 | Sell if close ≤ 53.98 | Risk: -1.20%
2019-06-13AttentionBuy if stock trades above 54.64 | Sell if close ≤ 53.94 | Risk: -1.28%
2019-06-12SoldSold at 53.66 | Trade Gain: -1.74% | Cumulative Gain: -4.80%
2019-06-11HoldLast price: 53.97 | Sell if close ≤ 53.83 | Risk: -1.43% | Unrealized Gain: -1.17%
2019-06-10HoldLast price: 55.03 | Sell if close ≤ 53.80 | Risk: -1.49% | Unrealized Gain: 0.77%
2019-06-07BoughtBought at 54.61 | Sell if close ≤ 53.52 | Risk: -1.99%
2019-06-06AttentionBuy if stock trades above 54.61 | Sell if close ≤ 53.44 | Risk: -2.15%
2019-06-05AvoidPrice change since the last sell: -3.94%
2019-06-04AvoidPrice change since the last sell: -1.32%
2019-06-03AvoidPrice change since the last sell: -3.54%
2019-05-31AvoidPrice change since the last sell: -5.38%
2019-05-30AvoidPrice change since the last sell: -4.70%
2019-05-29AvoidPrice change since the last sell: -5.11%
2019-05-28AvoidPrice change since the last sell: -4.79%
2019-05-24AvoidPrice change since the last sell: -4.12%
2019-05-23AvoidPrice change since the last sell: -4.63%
2019-05-22AvoidPrice change since the last sell: -2.96%
2019-05-21AvoidPrice change since the last sell: -3.31%
2019-05-20AvoidPrice change since the last sell: -4.25%
2019-05-17AvoidPrice change since the last sell: -4.46%
2019-05-16AvoidPrice change since the last sell: -5.51%
2019-05-15AvoidPrice change since the last sell: -4.63%
2019-05-14AvoidPrice change since the last sell: -4.30%
2019-05-13AvoidPrice change since the last sell: -2.76%
2019-05-10AvoidPrice change since the last sell: -0.34%
2019-05-09SoldSold at 55.35 | Trade Gain: 1.67% | Cumulative Gain: -3.12%
2019-05-08HoldLast price: 55.74 | Sell if close ≤ 55.40 | Risk: 1.77% | Unrealized Gain: 2.39%
2019-05-07HoldLast price: 55.35 | Sell if close ≤ 55.33 | Risk: 1.63% | Unrealized Gain: 1.67%
2019-05-06HoldLast price: 56.60 | Sell if close ≤ 55.32 | Risk: 1.62% | Unrealized Gain: 3.97%
2019-05-03HoldLast price: 56.66 | Sell if close ≤ 55.04 | Risk: 1.10% | Unrealized Gain: 4.08%
2019-05-02HoldLast price: 56.73 | Sell if close ≤ 54.68 | Risk: 0.43% | Unrealized Gain: 4.21%
2019-05-01HoldLast price: 57.33 | Sell if close ≤ 54.22 | Risk: -0.40% | Unrealized Gain: 5.31%
2019-04-30BoughtBought at 54.44 | Sell if close ≤ 53.53 | Risk: -1.67%
2019-04-29AttentionBuy if stock trades above 54.44 | Sell if close ≤ 53.34 | Risk: -2.02%
2019-04-26AvoidPrice change since the last sell: -16.65%
2019-04-25AvoidPrice change since the last sell: -17.11%
2019-04-24AvoidPrice change since the last sell: -17.58%
2019-04-23AvoidPrice change since the last sell: -17.53%
2019-04-22AvoidPrice change since the last sell: -18.36%
2019-04-18AvoidPrice change since the last sell: -18.05%
2019-04-17AvoidPrice change since the last sell: -18.19%
2019-04-16AvoidPrice change since the last sell: -16.07%
2019-04-15AvoidPrice change since the last sell: -15.57%
2019-04-12AvoidPrice change since the last sell: -17.77%
2019-04-11AvoidPrice change since the last sell: -17.95%
2019-04-10AvoidPrice change since the last sell: -16.12%
2019-04-09AvoidPrice change since the last sell: -16.35%
2019-04-08AvoidPrice change since the last sell: -15.68%
2019-04-05AvoidPrice change since the last sell: -15.82%
2019-04-04AvoidPrice change since the last sell: -16.85%
2019-04-03AvoidPrice change since the last sell: -17.80%
2019-04-02AvoidPrice change since the last sell: -18.83%
2019-04-01AvoidPrice change since the last sell: -15.62%
2019-03-29AvoidPrice change since the last sell: -16.02%
2019-03-28AvoidPrice change since the last sell: -16.91%
2019-03-27AvoidPrice change since the last sell: -15.84%
2019-03-26AvoidPrice change since the last sell: -13.75%
2019-03-25AvoidPrice change since the last sell: -14.43%
2019-03-22AvoidPrice change since the last sell: -12.74%
2019-03-21AvoidPrice change since the last sell: -10.62%
2019-03-20AvoidPrice change since the last sell: -12.55%
2019-03-19AvoidPrice change since the last sell: -11.10%
2019-03-18AvoidPrice change since the last sell: -11.76%
2019-03-15AvoidPrice change since the last sell: -13.42%
2019-03-14AvoidPrice change since the last sell: -12.99%
2019-03-13AvoidPrice change since the last sell: -11.91%
2019-03-12AvoidPrice change since the last sell: -14.90%
2019-03-11AvoidPrice change since the last sell: -16.30%
2019-03-08AvoidPrice change since the last sell: -17.58%
2019-03-07AvoidPrice change since the last sell: -18.47%
2019-03-06AvoidPrice change since the last sell: -15.91%
2019-03-05AvoidPrice change since the last sell: -14.42%
2019-03-04AvoidPrice change since the last sell: -12.86%
2019-03-01AvoidPrice change since the last sell: -9.48%
2019-02-28AvoidPrice change since the last sell: -9.95%
2019-02-27AvoidPrice change since the last sell: -8.91%
2019-02-26AvoidPrice change since the last sell: -5.51%
2019-02-25AvoidPrice change since the last sell: -4.66%
2019-02-22AvoidPrice change since the last sell: -3.53%
2019-02-21AvoidPrice change since the last sell: -2.91%
2019-02-20SoldSold at 64.22 | Trade Gain: -4.71% | Cumulative Gain: -4.71%
2019-02-19HoldLast price: 69.88 | Sell if close ≤ 67.49 | Risk: 0.15% | Unrealized Gain: 3.69%
2019-02-15HoldLast price: 69.53 | Sell if close ≤ 66.96 | Risk: -0.64% | Unrealized Gain: 3.17%
2019-02-14HoldLast price: 67.69 | Sell if close ≤ 66.39 | Risk: -1.48% | Unrealized Gain: 0.44%
2019-02-13BoughtBought at 67.39 | Sell if close ≤ 66.11 | Risk: -1.91%
2019-02-12AttentionBuy if stock trades above 67.39 | Sell if close ≤ 65.73 | Risk: -2.47%
2019-02-11AvoidPrice change since the last sell: -0.64%
2019-02-08AvoidPrice change since the last sell: -0.78%
2019-02-07AttentionBuy if stock trades above 66.13 | Sell if close ≤ 65.64 | Risk: -0.74%
2019-02-06AttentionBuy if stock trades above 66.29 | Sell if close ≤ 65.62 | Risk: -1.01%
2019-02-05AttentionBuy if stock trades above 66.38 | Sell if close ≤ 65.53 | Risk: -1.29%
2019-02-04AvoidPrice change since the last sell: 0.60%
2019-02-01AvoidPrice change since the last sell: -0.46%
2019-01-31AvoidPrice change since the last sell: 0.05%
2019-01-30AvoidPrice change since the last sell: 0.67%
2019-01-29AvoidPrice change since the last sell: 0.03%
2019-01-28AvoidPrice change since the last sell: -0.43%
2019-01-25AvoidPrice change since the last sell: -0.11%
2019-01-24AvoidPrice change since the last sell: -0.82%
2019-01-23AvoidPrice change since the last sell: 0.90%
2019-01-22AvoidPrice change since the last sell: -0.92%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.