AITradingTools.net V4.00



Report - December 31, 2019
Healthpeak Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolDOC
OutlookHold
TimeframeDaily
Last price34.47
Volume2M
240-day hold performance15.36%
240-day long strategy performance2.63%
Number of long trades in 240 days23
Best performance / long trade2.45%
Worst performance / long trade-2.24%
240-day short strategy performance-4.71%
Number of short trades in 240 days22
Best performance / short trade10.07%
Worst performance / short trade-2.92%
Overall Performance (long+short)-2.20%
DOC | 12/31 | Open: 34.16 | High: 34.48 | Low: 34.09 | Close: 34.47 | Vol: 2155104 | Change: 1.20% AITradingTools.net 31.86 32.253 32.647 33.04 33.433 33.827 34.22 34.613 35.007 35.4 35.793 36.187 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 36.58 High: 36.58 Low: 35.66 Close: 35.78 11/04 Open: 36.58 High: 36.58 Low: 35.66 Close: 35.78 11/05 Open: 34.75 High: 34.82 Low: 33.85 Close: 34.41 11/05 Open: 34.75 High: 34.82 Low: 33.85 Close: 34.41 11/06 Open: 34.40 High: 34.81 Low: 34.22 Close: 34.53 11/06 Open: 34.40 High: 34.81 Low: 34.22 Close: 34.53 11/07 Open: 34.18 High: 34.24 Low: 33.38 Close: 33.64 11/07 Open: 34.18 High: 34.24 Low: 33.38 Close: 33.64 11/08 Open: 33.59 High: 33.83 Low: 33.38 Close: 33.69 11/08 Open: 33.59 High: 33.83 Low: 33.38 Close: 33.69 11/11 Open: 33.59 High: 33.87 Low: 33.41 Close: 33.41 11/11 Open: 33.59 High: 33.87 Low: 33.41 Close: 33.41 11/12 Open: 33.40 High: 33.95 Low: 33.23 Close: 33.25 11/12 Open: 33.40 High: 33.95 Low: 33.23 Close: 33.25 11/13 Open: 33.48 High: 34.11 Low: 33.39 Close: 33.91 11/13 Open: 33.48 High: 34.11 Low: 33.39 Close: 33.91 11/14 Open: 34.15 High: 34.15 Low: 33.76 Close: 33.99 11/14 Open: 34.15 High: 34.15 Low: 33.76 Close: 33.99 11/15 Open: 33.96 High: 34.55 Low: 33.82 Close: 34.45 11/15 Open: 33.96 High: 34.55 Low: 33.82 Close: 34.45 11/18 Open: 34.41 High: 35.04 Low: 34.40 Close: 34.75 11/18 Open: 34.41 High: 35.04 Low: 34.40 Close: 34.75 11/19 Open: 34.81 High: 35.16 Low: 34.59 Close: 35.00 11/19 Open: 34.81 High: 35.16 Low: 34.59 Close: 35.00 11/20 Open: 34.95 High: 35.36 Low: 34.67 Close: 35.09 11/20 Open: 34.95 High: 35.36 Low: 34.67 Close: 35.09 11/21 Open: 34.94 High: 34.99 Low: 34.34 Close: 34.34 11/21 Open: 34.94 High: 34.99 Low: 34.34 Close: 34.34 11/22 Open: 34.47 High: 34.66 Low: 34.12 Close: 34.40 11/22 Open: 34.47 High: 34.66 Low: 34.12 Close: 34.40 11/25 Open: 34.30 High: 34.79 Low: 34.27 Close: 34.41 11/25 Open: 34.30 High: 34.79 Low: 34.27 Close: 34.41 11/26 Open: 34.40 High: 34.91 Low: 34.38 Close: 34.86 11/26 Open: 34.40 High: 34.91 Low: 34.38 Close: 34.86 11/27 Open: 34.86 High: 35.13 Low: 34.70 Close: 35.10 11/27 Open: 34.86 High: 35.13 Low: 34.70 Close: 35.10 11/29 Open: 35.10 High: 35.37 Low: 34.88 Close: 34.88 11/29 Open: 35.10 High: 35.37 Low: 34.88 Close: 34.88 12/02 Open: 34.79 High: 34.88 Low: 33.76 Close: 33.83 12/02 Open: 34.79 High: 34.88 Low: 33.76 Close: 33.83 12/03 Open: 33.89 High: 34.59 Low: 33.89 Close: 34.38 12/03 Open: 33.89 High: 34.59 Low: 33.89 Close: 34.38 12/04 Open: 34.17 High: 34.52 Low: 34.11 Close: 34.39 12/04 Open: 34.17 High: 34.52 Low: 34.11 Close: 34.39 12/05 Open: 34.25 High: 34.54 Low: 34.12 Close: 34.53 12/05 Open: 34.25 High: 34.54 Low: 34.12 Close: 34.53 12/06 Open: 34.48 High: 34.67 Low: 34.28 Close: 34.34 12/06 Open: 34.48 High: 34.67 Low: 34.28 Close: 34.34 12/09 Open: 34.36 High: 34.44 Low: 34.15 Close: 34.19 12/09 Open: 34.36 High: 34.44 Low: 34.15 Close: 34.19 12/10 Open: 34.23 High: 34.23 Low: 33.62 Close: 33.65 12/10 Open: 34.23 High: 34.23 Low: 33.62 Close: 33.65 12/11 Open: 33.64 High: 33.77 Low: 32.78 Close: 33.19 12/11 Open: 33.64 High: 33.77 Low: 32.78 Close: 33.19 12/12 Open: 33.12 High: 33.28 Low: 32.23 Close: 32.31 12/12 Open: 33.12 High: 33.28 Low: 32.23 Close: 32.31 12/13 Open: 32.22 High: 32.52 Low: 31.90 Close: 32.25 12/13 Open: 32.22 High: 32.52 Low: 31.90 Close: 32.25 12/16 Open: 32.28 High: 32.50 Low: 31.86 Close: 32.43 12/16 Open: 32.28 High: 32.50 Low: 31.86 Close: 32.43 12/17 Open: 32.50 High: 32.54 Low: 31.93 Close: 32.03 12/17 Open: 32.50 High: 32.54 Low: 31.93 Close: 32.03 12/18 Open: 31.98 High: 32.52 Low: 31.98 Close: 32.43 12/18 Open: 31.98 High: 32.52 Low: 31.98 Close: 32.43 12/19 Open: 32.37 High: 32.92 Low: 32.32 Close: 32.89 12/19 Open: 32.37 High: 32.92 Low: 32.32 Close: 32.89 12/20 Open: 33.27 High: 33.82 Low: 33.12 Close: 33.66 12/20 Open: 33.27 High: 33.82 Low: 33.12 Close: 33.66 12/23 Open: 33.71 High: 33.87 Low: 33.34 Close: 33.42 12/23 Open: 33.71 High: 33.87 Low: 33.34 Close: 33.42 12/24 Open: 33.34 High: 33.65 Low: 33.30 Close: 33.50 12/24 Open: 33.34 High: 33.65 Low: 33.30 Close: 33.50 12/26 Open: 33.50 High: 33.73 Low: 33.44 Close: 33.70 12/26 Open: 33.50 High: 33.73 Low: 33.44 Close: 33.70 12/27 Open: 33.96 High: 34.01 Low: 33.74 Close: 33.99 12/27 Open: 33.96 High: 34.01 Low: 33.74 Close: 33.99 12/30 Open: 33.84 High: 34.11 Low: 33.82 Close: 34.06 12/30 Open: 33.84 High: 34.11 Low: 33.82 Close: 34.06 12/31 Open: 34.16 High: 34.48 Low: 34.09 Close: 34.47 12/31 Open: 34.16 High: 34.48 Low: 34.09 Close: 34.47 EMA(3): 34.192 | SMA(6): 33.857 34.50 32.09 33.85 35.10 33.27 36.07 R1 R2 S1 S2 SR Window: 2 | S1: 33.83 | S2: 32.03 | R1: 32.73 | R2: 34.53

Trade History
2019-12-31HoldLast price: 34.47 | Sell if close ≤ 34.19 | Risk: 3.00% | Unrealized Gain: 3.84%
2019-12-30HoldLast price: 34.06 | Sell if close ≤ 33.91 | Risk: 2.17% | Unrealized Gain: 2.61%
2019-12-27HoldLast price: 33.99 | Sell if close ≤ 33.77 | Risk: 1.72% | Unrealized Gain: 2.39%
2019-12-26HoldLast price: 33.70 | Sell if close ≤ 33.55 | Risk: 1.05% | Unrealized Gain: 1.52%
2019-12-24HoldLast price: 33.50 | Sell if close ≤ 33.39 | Risk: 0.59% | Unrealized Gain: 0.92%
2019-12-23HoldLast price: 33.42 | Sell if close ≤ 33.28 | Risk: 0.26% | Unrealized Gain: 0.68%
2019-12-20BoughtBought at 33.20 | Sell if close ≤ 33.14 | Risk: -0.16%
2019-12-19AttentionBuy if stock trades above 32.92 | Sell if close ≤ 32.62 | Risk: -0.91%
2019-12-18AvoidPrice change since the last sell: -7.02%
2019-12-17AvoidPrice change since the last sell: -8.17%
2019-12-16AvoidPrice change since the last sell: -7.02%
2019-12-13AvoidPrice change since the last sell: -7.54%
2019-12-12AvoidPrice change since the last sell: -7.37%
2019-12-11AvoidPrice change since the last sell: -4.85%
2019-12-10AvoidPrice change since the last sell: -3.53%
2019-12-09AvoidPrice change since the last sell: -1.98%
2019-12-06AvoidPrice change since the last sell: -1.55%
2019-12-05AvoidPrice change since the last sell: -1.00%
2019-12-04AvoidPrice change since the last sell: -1.40%
2019-12-03AvoidPrice change since the last sell: -1.43%
2019-12-02AvoidPrice change since the last sell: -3.01%
2019-11-29StopBought at 35.13 and Sold at 34.88 | Trade Gain: -0.71% | Cumulative Gain: 2.63%
2019-11-27AttentionBuy if stock trades above 35.13 | Sell if close ≤ 34.88 | Risk: -0.71%
2019-11-26AvoidPrice change since the last sell: 1.51%
2019-11-25AvoidPrice change since the last sell: 0.20%
2019-11-22AvoidPrice change since the last sell: 0.17%
2019-11-21SoldSold at 34.34 | Trade Gain: 0.56% | Cumulative Gain: 3.37%
2019-11-20HoldLast price: 35.09 | Sell if close ≤ 34.91 | Risk: 2.22% | Unrealized Gain: 2.75%
2019-11-19HoldLast price: 35.00 | Sell if close ≤ 34.72 | Risk: 1.68% | Unrealized Gain: 2.49%
2019-11-18HoldLast price: 34.75 | Sell if close ≤ 34.45 | Risk: 0.87% | Unrealized Gain: 1.76%
2019-11-15BoughtBought at 34.15 | Sell if close ≤ 34.15 | Risk: -0.01%
2019-11-14AttentionBuy if stock trades above 34.15 | Sell if close ≤ 33.84 | Risk: -0.90%
2019-11-13AvoidPrice change since the last sell: -9.79%
2019-11-12AvoidPrice change since the last sell: -11.55%
2019-11-11AvoidPrice change since the last sell: -11.12%
2019-11-08AvoidPrice change since the last sell: -10.38%
2019-11-07AvoidPrice change since the last sell: -10.51%
2019-11-06AvoidPrice change since the last sell: -8.14%
2019-11-05AvoidPrice change since the last sell: -8.46%
2019-11-04AvoidPrice change since the last sell: -4.82%
2019-11-01AvoidPrice change since the last sell: -2.34%
2019-10-31AttentionBuy if stock trades above 37.85 | Sell if close ≤ 37.15 | Risk: -1.84%
2019-10-30AvoidPrice change since the last sell: -1.86%
2019-10-29AvoidPrice change since the last sell: -3.17%
2019-10-28AvoidPrice change since the last sell: -3.83%
2019-10-25AvoidPrice change since the last sell: -3.43%
2019-10-24SoldSold at 37.59 | Trade Gain: 2.45% | Cumulative Gain: 2.80%
2019-10-23HoldLast price: 37.93 | Sell if close ≤ 37.68 | Risk: 2.70% | Unrealized Gain: 3.38%
2019-10-22HoldLast price: 37.52 | Sell if close ≤ 37.43 | Risk: 2.03% | Unrealized Gain: 2.26%
2019-10-21HoldLast price: 37.57 | Sell if close ≤ 37.35 | Risk: 1.80% | Unrealized Gain: 2.40%
2019-10-18HoldLast price: 37.39 | Sell if close ≤ 37.13 | Risk: 1.19% | Unrealized Gain: 1.91%
2019-10-17HoldLast price: 37.00 | Sell if close ≤ 36.87 | Risk: 0.48% | Unrealized Gain: 0.84%
2019-10-16HoldLast price: 36.84 | Sell if close ≤ 36.73 | Risk: 0.11% | Unrealized Gain: 0.41%
2019-10-15BoughtBought at 36.69 | Sell if close ≤ 36.62 | Risk: -0.19%
2019-10-14AttentionBuy if stock trades above 36.69 | Sell if close ≤ 36.53 | Risk: -0.43%
2019-10-11SoldSold at 36.35 | Trade Gain: 2.14% | Cumulative Gain: 0.33%
2019-10-10HoldLast price: 36.55 | Sell if close ≤ 36.47 | Risk: 2.49% | Unrealized Gain: 2.70%
2019-10-09HoldLast price: 36.45 | Sell if close ≤ 36.40 | Risk: 2.28% | Unrealized Gain: 2.42%
2019-10-08HoldLast price: 36.45 | Sell if close ≤ 36.35 | Risk: 2.13% | Unrealized Gain: 2.42%
2019-10-07HoldLast price: 36.32 | Sell if close ≤ 36.25 | Risk: 1.85% | Unrealized Gain: 2.05%
2019-10-04HoldLast price: 36.39 | Sell if close ≤ 36.18 | Risk: 1.65% | Unrealized Gain: 2.25%
2019-10-03HoldLast price: 36.19 | Sell if close ≤ 35.97 | Risk: 1.06% | Unrealized Gain: 1.69%
2019-10-02HoldLast price: 35.88 | Sell if close ≤ 35.74 | Risk: 0.44% | Unrealized Gain: 0.81%
2019-10-01HoldLast price: 35.71 | Sell if close ≤ 35.61 | Risk: 0.06% | Unrealized Gain: 0.34%
2019-09-30HoldLast price: 35.63 | Sell if close ≤ 35.51 | Risk: -0.23% | Unrealized Gain: 0.11%
2019-09-27BoughtBought at 35.59 | Sell if close ≤ 35.39 | Risk: -0.56%
2019-09-26AttentionBuy if stock trades above 35.59 | Sell if close ≤ 35.26 | Risk: -0.93%
2019-09-25SoldSold at 35.09 | Trade Gain: -0.23% | Cumulative Gain: -1.76%
2019-09-24HoldLast price: 35.35 | Sell if close ≤ 35.18 | Risk: 0.04% | Unrealized Gain: 0.51%
2019-09-23HoldLast price: 35.06 | Sell if close ≤ 35.02 | Risk: -0.43% | Unrealized Gain: -0.31%
2019-09-20HoldLast price: 35.01 | Sell if close ≤ 34.98 | Risk: -0.55% | Unrealized Gain: -0.45%
2019-09-19HoldLast price: 35.09 | Sell if close ≤ 34.94 | Risk: -0.65% | Unrealized Gain: -0.23%
2019-09-18BoughtBought at 35.17 | Sell if close ≤ 34.79 | Risk: -1.07%
2019-09-17AttentionBuy if stock trades above 35.17 | Sell if close ≤ 34.64 | Risk: -1.52%
2019-09-16AvoidPrice change since the last sell: -3.54%
2019-09-13AvoidPrice change since the last sell: -4.55%
2019-09-12AvoidPrice change since the last sell: -2.09%
2019-09-11AvoidPrice change since the last sell: -2.12%
2019-09-10AvoidPrice change since the last sell: -1.87%
2019-09-09AvoidPrice change since the last sell: -0.40%
2019-09-06AttentionBuy if stock trades above 35.70 | Sell if close ≤ 35.52 | Risk: -0.50%
2019-09-05SoldSold at 35.35 | Trade Gain: 2.08% | Cumulative Gain: -1.54%
2019-09-04HoldLast price: 35.99 | Sell if close ≤ 35.55 | Risk: 2.66% | Unrealized Gain: 3.93%
2019-09-03HoldLast price: 35.54 | Sell if close ≤ 35.11 | Risk: 1.39% | Unrealized Gain: 2.63%
2019-08-30HoldLast price: 34.71 | Sell if close ≤ 34.68 | Risk: 0.15% | Unrealized Gain: 0.23%
2019-08-29HoldLast price: 34.75 | Sell if close ≤ 34.65 | Risk: 0.06% | Unrealized Gain: 0.35%
2019-08-28HoldLast price: 34.63 | Sell if close ≤ 34.55 | Risk: -0.23% | Unrealized Gain: 0.00%
2019-08-27BoughtBought at 34.63 | Sell if close ≤ 34.47 | Risk: -0.45%
2019-08-26AttentionBuy if stock trades above 34.57 | Sell if close ≤ 34.36 | Risk: -0.62%
2019-08-23SoldSold at 34.15 | Trade Gain: -0.55% | Cumulative Gain: -3.54%
2019-08-22BoughtBought at 34.34 | Sell if close ≤ 34.38 | Risk: 0.11%
2019-08-21AttentionBuy if stock trades above 34.34 | Sell if close ≤ 34.23 | Risk: -0.33%
2019-08-20SoldSold at 33.99 | Trade Gain: -1.13% | Cumulative Gain: -3.01%
2019-08-19HoldLast price: 34.63 | Sell if close ≤ 34.42 | Risk: 0.12% | Unrealized Gain: 0.73%
2019-08-16BoughtBought at 34.38 | Sell if close ≤ 34.22 | Risk: -0.48%
2019-08-15AttentionBuy if stock trades above 34.38 | Sell if close ≤ 33.95 | Risk: -1.25%
2019-08-14AvoidPrice change since the last sell: -0.68%
2019-08-13AvoidPrice change since the last sell: -0.30%
2019-08-12SoldSold at 33.72 | Trade Gain: 1.98% | Cumulative Gain: -1.90%
2019-08-09HoldLast price: 34.10 | Sell if close ≤ 33.90 | Risk: 2.52% | Unrealized Gain: 3.13%
2019-08-08HoldLast price: 34.21 | Sell if close ≤ 33.70 | Risk: 1.92% | Unrealized Gain: 3.46%
2019-08-07BoughtBought at 33.06 | Sell if close ≤ 33.19 | Risk: 0.37%
2019-08-06AttentionBuy if stock trades above 33.06 | Sell if close ≤ 32.66 | Risk: -1.22%
2019-08-05SoldSold at 32.45 | Trade Gain: -1.22% | Cumulative Gain: -3.80%
2019-08-02BoughtBought at 32.85 | Sell if close ≤ 32.64 | Risk: -0.64%
2019-08-01AttentionBuy if stock trades above 32.85 | Sell if close ≤ 32.39 | Risk: -1.39%
2019-07-31SoldSold at 31.93 | Trade Gain: -0.72% | Cumulative Gain: -2.62%
2019-07-30HoldLast price: 32.25 | Sell if close ≤ 32.14 | Risk: -0.06% | Unrealized Gain: 0.28%
2019-07-29BoughtBought at 32.16 | Sell if close ≤ 32.03 | Risk: -0.40%
2019-07-26AttentionBuy if stock trades above 32.16 | Sell if close ≤ 31.98 | Risk: -0.55%
2019-07-25AvoidPrice change since the last sell: -2.57%
2019-07-24AvoidPrice change since the last sell: -2.08%
2019-07-23AvoidPrice change since the last sell: -1.44%
2019-07-22AvoidPrice change since the last sell: -3.06%
2019-07-19AvoidPrice change since the last sell: -2.73%
2019-07-18AttentionBuy if stock trades above 32.84 | Sell if close ≤ 32.56 | Risk: -0.87%
2019-07-17AvoidPrice change since the last sell: -0.25%
2019-07-16AvoidPrice change since the last sell: -1.10%
2019-07-15AvoidPrice change since the last sell: -0.98%
2019-07-12AvoidPrice change since the last sell: -0.18%
2019-07-11SoldSold at 32.63 | Trade Gain: -0.11% | Cumulative Gain: -1.91%
2019-07-10HoldLast price: 33.27 | Sell if close ≤ 33.12 | Risk: 1.40% | Unrealized Gain: 1.85%
2019-07-09HoldLast price: 33.11 | Sell if close ≤ 32.98 | Risk: 0.95% | Unrealized Gain: 1.36%
2019-07-08HoldLast price: 33.07 | Sell if close ≤ 32.84 | Risk: 0.55% | Unrealized Gain: 1.24%
2019-07-05HoldLast price: 32.68 | Sell if close ≤ 32.62 | Risk: -0.14% | Unrealized Gain: 0.05%
2019-07-03BoughtBought at 32.66 | Sell if close ≤ 32.56 | Risk: -0.34%
2019-07-02AttentionBuy if stock trades above 32.60 | Sell if close ≤ 32.16 | Risk: -1.35%
2019-07-01AvoidPrice change since the last sell: -2.05%
2019-06-28AvoidPrice change since the last sell: -0.78%
2019-06-27AvoidPrice change since the last sell: -1.33%
2019-06-26AvoidPrice change since the last sell: -1.95%
2019-06-25StopBought at 32.97 and Sold at 32.23 | Trade Gain: -2.24% | Cumulative Gain: -1.81%
2019-06-24AttentionBuy if stock trades above 32.97 | Sell if close ≤ 32.78 | Risk: -0.58%
2019-06-21SoldSold at 32.70 | Trade Gain: 2.11% | Cumulative Gain: 0.45%
2019-06-20HoldLast price: 33.29 | Sell if close ≤ 32.81 | Risk: 2.45% | Unrealized Gain: 3.95%
2019-06-19HoldLast price: 32.43 | Sell if close ≤ 32.33 | Risk: 0.94% | Unrealized Gain: 1.26%
2019-06-18HoldLast price: 32.25 | Sell if close ≤ 32.22 | Risk: 0.62% | Unrealized Gain: 0.70%
2019-06-17HoldLast price: 32.46 | Sell if close ≤ 32.20 | Risk: 0.54% | Unrealized Gain: 1.36%
2019-06-14BoughtBought at 32.03 | Sell if close ≤ 31.94 | Risk: -0.27%
2019-06-13AttentionBuy if stock trades above 31.94 | Sell if close ≤ 31.76 | Risk: -0.57%
2019-06-12AvoidPrice change since the last sell: 0.51%
2019-06-11AvoidPrice change since the last sell: 0.29%
2019-06-10SoldSold at 31.44 | Trade Gain: -1.50% | Cumulative Gain: -1.63%
2019-06-07BoughtBought at 31.92 | Sell if close ≤ 31.68 | Risk: -0.75%
2019-06-06AttentionBuy if stock trades above 31.92 | Sell if close ≤ 31.63 | Risk: -0.90%
2019-06-05AvoidPrice change since the last sell: 0.41%
2019-06-04AvoidPrice change since the last sell: -1.37%
2019-06-03AttentionBuy if stock trades above 31.97 | Sell if close ≤ 31.68 | Risk: -0.91%
2019-05-31AvoidPrice change since the last sell: 0.99%
2019-05-30AvoidPrice change since the last sell: 0.00%
2019-05-29AvoidPrice change since the last sell: -0.67%
2019-05-28SoldSold at 31.40 | Trade Gain: -1.35% | Cumulative Gain: -0.13%
2019-05-24BoughtBought at 31.83 | Sell if close ≤ 31.68 | Risk: -0.46%
2019-05-23AttentionBuy if stock trades above 31.83 | Sell if close ≤ 31.54 | Risk: -0.92%
2019-05-22AvoidPrice change since the last sell: 1.00%
2019-05-21AvoidPrice change since the last sell: 0.74%
2019-05-20SoldSold at 31.02 | Trade Gain: 1.91% | Cumulative Gain: 1.24%
2019-05-17HoldLast price: 31.61 | Sell if close ≤ 31.43 | Risk: 3.25% | Unrealized Gain: 3.84%
2019-05-16HoldLast price: 31.55 | Sell if close ≤ 31.25 | Risk: 2.66% | Unrealized Gain: 3.65%
2019-05-15HoldLast price: 31.19 | Sell if close ≤ 30.95 | Risk: 1.68% | Unrealized Gain: 2.46%
2019-05-14HoldLast price: 30.88 | Sell if close ≤ 30.71 | Risk: 0.89% | Unrealized Gain: 1.45%
2019-05-13BoughtBought at 30.44 | Sell if close ≤ 30.54 | Risk: 0.34%
2019-05-10AttentionBuy if stock trades above 30.44 | Sell if close ≤ 30.14 | Risk: -1.00%
2019-05-09AvoidPrice change since the last sell: 1.52%
2019-05-08AvoidPrice change since the last sell: 0.47%
2019-05-07AvoidPrice change since the last sell: 0.85%
2019-05-06AvoidPrice change since the last sell: 2.47%
2019-05-03AttentionBuy if stock trades above 30.74 | Sell if close ≤ 30.44 | Risk: -0.96%
2019-05-02AttentionBuy if stock trades above 30.88 | Sell if close ≤ 30.20 | Risk: -2.21%
2019-05-01AvoidPrice change since the last sell: 1.29%
2019-04-30AvoidPrice change since the last sell: 0.78%
2019-04-29SoldSold at 29.55 | Trade Gain: -1.37% | Cumulative Gain: -0.65%
2019-04-26HoldLast price: 30.25 | Sell if close ≤ 30.02 | Risk: 0.21% | Unrealized Gain: 0.97%
2019-04-25BoughtBought at 29.96 | Sell if close ≤ 29.80 | Risk: -0.54%
2019-04-24AttentionBuy if stock trades above 29.96 | Sell if close ≤ 29.67 | Risk: -0.95%
2019-04-23AvoidPrice change since the last sell: -6.16%
2019-04-22AvoidPrice change since the last sell: -7.11%
2019-04-18AvoidPrice change since the last sell: -5.33%
2019-04-17AvoidPrice change since the last sell: -7.49%
2019-04-16AvoidPrice change since the last sell: -5.33%
2019-04-15AvoidPrice change since the last sell: -2.22%
2019-04-12AvoidPrice change since the last sell: -2.06%
2019-04-11AvoidPrice change since the last sell: -2.03%
2019-04-10AvoidPrice change since the last sell: -1.71%
2019-04-09AvoidPrice change since the last sell: -2.28%
2019-04-08AvoidPrice change since the last sell: -1.87%
2019-04-05AvoidPrice change since the last sell: -0.95%
2019-04-04AvoidPrice change since the last sell: -1.46%
2019-04-03AvoidPrice change since the last sell: -0.89%
2019-04-02AvoidPrice change since the last sell: -0.83%
2019-04-01AvoidPrice change since the last sell: -1.05%
2019-03-29AvoidPrice change since the last sell: -0.67%
2019-03-28AvoidPrice change since the last sell: 0.57%
2019-03-27SoldSold at 31.51 | Trade Gain: -0.79% | Cumulative Gain: 0.73%
2019-03-26HoldLast price: 31.85 | Sell if close ≤ 31.70 | Risk: -0.20% | Unrealized Gain: 0.28%
2019-03-25HoldLast price: 31.69 | Sell if close ≤ 31.54 | Risk: -0.69% | Unrealized Gain: -0.22%
2019-03-22BoughtBought at 31.76 | Sell if close ≤ 31.39 | Risk: -1.16%
2019-03-21AttentionBuy if stock trades above 31.76 | Sell if close ≤ 31.14 | Risk: -1.97%
2019-03-20AvoidPrice change since the last sell: -1.45%
2019-03-19AvoidPrice change since the last sell: -2.63%
2019-03-18AvoidPrice change since the last sell: -2.12%
2019-03-15SoldSold at 31.13 | Trade Gain: 0.48% | Cumulative Gain: 1.53%
2019-03-14HoldLast price: 31.30 | Sell if close ≤ 31.18 | Risk: 0.65% | Unrealized Gain: 1.03%
2019-03-13HoldLast price: 31.23 | Sell if close ≤ 31.06 | Risk: 0.26% | Unrealized Gain: 0.81%
2019-03-12BoughtBought at 30.98 | Sell if close ≤ 30.89 | Risk: -0.29%
2019-03-11AttentionBuy if stock trades above 30.94 | Sell if close ≤ 30.68 | Risk: -0.83%
2019-03-08AvoidPrice change since the last sell: -1.40%
2019-03-07AvoidPrice change since the last sell: -1.30%
2019-03-06AvoidPrice change since the last sell: -1.14%
2019-03-05AvoidPrice change since the last sell: -0.23%
2019-03-04AvoidPrice change since the last sell: -0.65%
2019-03-01AvoidPrice change since the last sell: -0.91%
2019-02-28AvoidPrice change since the last sell: -0.10%
2019-02-27AvoidPrice change since the last sell: -0.06%
2019-02-26AvoidPrice change since the last sell: 0.39%
2019-02-25SoldSold at 30.80 | Trade Gain: -0.77% | Cumulative Gain: 1.04%
2019-02-22BoughtBought at 31.04 | Sell if close ≤ 31.09 | Risk: 0.17%
2019-02-21AttentionBuy if stock trades above 31.04 | Sell if close ≤ 30.94 | Risk: -0.33%
2019-02-20AvoidPrice change since the last sell: -0.84%
2019-02-19AttentionBuy if stock trades above 31.03 | Sell if close ≤ 30.90 | Risk: -0.41%
2019-02-15AvoidPrice change since the last sell: -0.80%
2019-02-14AvoidPrice change since the last sell: -0.48%
2019-02-13AvoidPrice change since the last sell: -1.09%
2019-02-12AvoidPrice change since the last sell: -2.25%
2019-02-11AvoidPrice change since the last sell: 0.00%
2019-02-08AvoidPrice change since the last sell: 0.48%
2019-02-07AvoidPrice change since the last sell: 0.90%
2019-02-06SoldSold at 31.09 | Trade Gain: 2.34% | Cumulative Gain: 1.82%
2019-02-05HoldLast price: 31.33 | Sell if close ≤ 31.26 | Risk: 2.90% | Unrealized Gain: 3.13%
2019-02-04HoldLast price: 31.22 | Sell if close ≤ 31.19 | Risk: 2.67% | Unrealized Gain: 2.76%
2019-02-01HoldLast price: 31.19 | Sell if close ≤ 31.16 | Risk: 2.58% | Unrealized Gain: 2.67%
2019-01-31HoldLast price: 31.54 | Sell if close ≤ 31.14 | Risk: 2.50% | Unrealized Gain: 3.82%
2019-01-30HoldLast price: 30.91 | Sell if close ≤ 30.74 | Risk: 1.17% | Unrealized Gain: 1.74%
2019-01-29HoldLast price: 30.76 | Sell if close ≤ 30.56 | Risk: 0.60% | Unrealized Gain: 1.25%
2019-01-28BoughtBought at 30.38 | Sell if close ≤ 30.37 | Risk: -0.04%
2019-01-25AttentionBuy if stock trades above 30.38 | Sell if close ≤ 30.10 | Risk: -0.91%
2019-01-24SoldSold at 29.82 | Trade Gain: -0.50% | Cumulative Gain: -0.50%
2019-01-23HoldLast price: 29.89 | Sell if close ≤ 29.86 | Risk: -0.37% | Unrealized Gain: -0.27%
2019-01-22BoughtBought at 29.97 | Sell if close ≤ 29.83 | Risk: -0.48%
2019-01-18AttentionBuy if stock trades above 29.97 | Sell if close ≤ 29.75 | Risk: -0.73%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.