AITradingTools.net V4.00



Report - December 31, 2019
EPR Properties Common Stock
Real Estate | Real Estate Investment Trusts
SymbolEPR
OutlookAttention
TimeframeDaily
Last price70.64
Volume430K
240-day hold performance-0.08%
240-day long strategy performance2.42%
Number of long trades in 240 days29
Best performance / long trade2.64%
Worst performance / long trade-2.52%
240-day short strategy performance4.59%
Number of short trades in 240 days24
Best performance / short trade8.02%
Worst performance / short trade-2.47%
Overall Performance (long+short)7.12%
EPR | 12/31 | Open: 70.01 | High: 70.69 | Low: 69.845 | Close: 70.64 | Vol: 430034 | Change: 0.76% AITradingTools.net 67.32 68.174 69.027 69.881 70.735 71.588 72.442 73.296 74.15 75.003 75.857 76.711 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 77.42 High: 77.56 Low: 76.10 Close: 76.58 11/04 Open: 77.42 High: 77.56 Low: 76.10 Close: 76.58 11/05 Open: 76.28 High: 76.47 Low: 74.07 Close: 74.58 11/05 Open: 76.28 High: 76.47 Low: 74.07 Close: 74.58 11/06 Open: 74.63 High: 75.17 Low: 74.43 Close: 74.60 11/06 Open: 74.63 High: 75.17 Low: 74.43 Close: 74.60 11/07 Open: 74.47 High: 74.58 Low: 72.89 Close: 73.33 11/07 Open: 74.47 High: 74.58 Low: 72.89 Close: 73.33 11/08 Open: 73.13 High: 73.78 Low: 73.01 Close: 73.06 11/08 Open: 73.13 High: 73.78 Low: 73.01 Close: 73.06 11/11 Open: 73.10 High: 74.01 Low: 72.92 Close: 72.99 11/11 Open: 73.10 High: 74.01 Low: 72.92 Close: 72.99 11/12 Open: 73.05 High: 73.67 Low: 72.14 Close: 72.29 11/12 Open: 73.05 High: 73.67 Low: 72.14 Close: 72.29 11/13 Open: 72.21 High: 72.96 Low: 72.10 Close: 72.17 11/13 Open: 72.21 High: 72.96 Low: 72.10 Close: 72.17 11/14 Open: 72.24 High: 73.09 Low: 72.24 Close: 72.81 11/14 Open: 72.24 High: 73.09 Low: 72.24 Close: 72.81 11/15 Open: 72.83 High: 73.72 Low: 72.80 Close: 73.68 11/15 Open: 72.83 High: 73.72 Low: 72.80 Close: 73.68 11/18 Open: 73.73 High: 74.65 Low: 73.73 Close: 74.09 11/18 Open: 73.73 High: 74.65 Low: 73.73 Close: 74.09 11/19 Open: 74.09 High: 74.62 Low: 73.92 Close: 74.32 11/19 Open: 74.09 High: 74.62 Low: 73.92 Close: 74.32 11/20 Open: 74.17 High: 74.64 Low: 73.79 Close: 74.10 11/20 Open: 74.17 High: 74.64 Low: 73.79 Close: 74.10 11/21 Open: 74.09 High: 74.17 Low: 72.66 Close: 72.69 11/21 Open: 74.09 High: 74.17 Low: 72.66 Close: 72.69 11/22 Open: 72.81 High: 73.30 Low: 71.53 Close: 71.89 11/22 Open: 72.81 High: 73.30 Low: 71.53 Close: 71.89 11/25 Open: 72.14 High: 73.27 Low: 71.91 Close: 72.04 11/25 Open: 72.14 High: 73.27 Low: 71.91 Close: 72.04 11/26 Open: 72.22 High: 72.65 Low: 71.51 Close: 71.94 11/26 Open: 72.22 High: 72.65 Low: 71.51 Close: 71.94 11/27 Open: 71.50 High: 71.70 Low: 71.13 Close: 71.55 11/27 Open: 71.50 High: 71.70 Low: 71.13 Close: 71.55 11/29 Open: 71.64 High: 71.97 Low: 70.81 Close: 70.92 11/29 Open: 71.64 High: 71.97 Low: 70.81 Close: 70.92 12/02 Open: 70.90 High: 70.93 Low: 69.65 Close: 69.68 12/02 Open: 70.90 High: 70.93 Low: 69.65 Close: 69.68 12/03 Open: 69.62 High: 70.01 Low: 69.50 Close: 69.75 12/03 Open: 69.62 High: 70.01 Low: 69.50 Close: 69.75 12/04 Open: 69.60 High: 70.84 Low: 69.52 Close: 70.72 12/04 Open: 69.60 High: 70.84 Low: 69.52 Close: 70.72 12/05 Open: 70.61 High: 71.05 Low: 70.43 Close: 70.85 12/05 Open: 70.61 High: 71.05 Low: 70.43 Close: 70.85 12/06 Open: 71.00 High: 71.57 Low: 70.02 Close: 70.09 12/06 Open: 71.00 High: 71.57 Low: 70.02 Close: 70.09 12/09 Open: 70.05 High: 70.52 Low: 69.80 Close: 70.48 12/09 Open: 70.05 High: 70.52 Low: 69.80 Close: 70.48 12/10 Open: 70.49 High: 70.90 Low: 70.04 Close: 70.33 12/10 Open: 70.49 High: 70.90 Low: 70.04 Close: 70.33 12/11 Open: 70.07 High: 70.25 Low: 68.11 Close: 68.56 12/11 Open: 70.07 High: 70.25 Low: 68.11 Close: 68.56 12/12 Open: 68.56 High: 69.17 Low: 67.53 Close: 68.04 12/12 Open: 68.56 High: 69.17 Low: 67.53 Close: 68.04 12/13 Open: 67.89 High: 68.30 Low: 67.32 Close: 67.95 12/13 Open: 67.89 High: 68.30 Low: 67.32 Close: 67.95 12/16 Open: 67.95 High: 68.60 Low: 67.65 Close: 68.51 12/16 Open: 67.95 High: 68.60 Low: 67.65 Close: 68.51 12/17 Open: 68.95 High: 69.25 Low: 67.93 Close: 68.07 12/17 Open: 68.95 High: 69.25 Low: 67.93 Close: 68.07 12/18 Open: 68.82 High: 69.75 Low: 68.46 Close: 69.42 12/18 Open: 68.82 High: 69.75 Low: 68.46 Close: 69.42 12/19 Open: 69.53 High: 70.20 Low: 69.37 Close: 70.20 12/19 Open: 69.53 High: 70.20 Low: 69.37 Close: 70.20 12/20 Open: 70.31 High: 70.52 Low: 69.77 Close: 70.30 12/20 Open: 70.31 High: 70.52 Low: 69.77 Close: 70.30 12/23 Open: 70.54 High: 70.63 Low: 69.51 Close: 69.72 12/23 Open: 70.54 High: 70.63 Low: 69.51 Close: 69.72 12/24 Open: 69.81 High: 70.32 Low: 69.72 Close: 69.91 12/24 Open: 69.81 High: 70.32 Low: 69.72 Close: 69.91 12/26 Open: 70.32 High: 70.48 Low: 69.29 Close: 69.85 12/26 Open: 70.32 High: 70.48 Low: 69.29 Close: 69.85 12/27 Open: 70.07 High: 70.35 Low: 69.71 Close: 70.30 12/27 Open: 70.07 High: 70.35 Low: 69.71 Close: 70.30 12/30 Open: 69.95 High: 70.13 Low: 69.53 Close: 70.11 12/30 Open: 69.95 High: 70.13 Low: 69.53 Close: 70.11 12/31 Open: 70.01 High: 70.69 Low: 69.84 Close: 70.64 12/31 Open: 70.01 High: 70.69 Low: 69.84 Close: 70.64 EMA(2): 70.468 | SMA(4): 70.225 70.61 69.70 74.26 72.32 76.88 76.26 77.29 75.42 74.89 73.19 R1 R2 S1 S2 SR Window: 2 | S1: 69.72 | S2: 67.95 | R1: 70.3 | R2: 72.07

Trade History
2019-12-31AttentionBuy if stock trades above 70.69 | Sell if close ≤ 70.47 | Risk: -0.31%
2019-12-30AvoidPrice change since the last sell: 0.56%
2019-12-27AttentionBuy if stock trades above 70.35 | Sell if close ≤ 70.15 | Risk: -0.28%
2019-12-26AvoidPrice change since the last sell: 0.19%
2019-12-24AvoidPrice change since the last sell: 0.27%
2019-12-23SoldSold at 69.72 | Trade Gain: -0.04% | Cumulative Gain: 2.42%
2019-12-20HoldLast price: 70.30 | Sell if close ≤ 70.13 | Risk: 0.55% | Unrealized Gain: 0.79%
2019-12-19BoughtBought at 69.75 | Sell if close ≤ 69.80 | Risk: 0.07%
2019-12-18AttentionBuy if stock trades above 69.75 | Sell if close ≤ 69.00 | Risk: -1.07%
2019-12-17StopBought at 68.60 and Sold at 68.07 | Trade Gain: -0.77% | Cumulative Gain: 2.46%
2019-12-16AttentionBuy if stock trades above 68.60 | Sell if close ≤ 68.37 | Risk: -0.33%
2019-12-13AvoidPrice change since the last sell: -3.05%
2019-12-12AvoidPrice change since the last sell: -2.92%
2019-12-11AvoidPrice change since the last sell: -2.18%
2019-12-10AvoidPrice change since the last sell: 0.34%
2019-12-09AvoidPrice change since the last sell: 0.56%
2019-12-06SoldSold at 70.09 | Trade Gain: -1.06% | Cumulative Gain: 3.26%
2019-12-05BoughtBought at 70.84 | Sell if close ≤ 70.71 | Risk: -0.18%
2019-12-04AttentionBuy if stock trades above 70.84 | Sell if close ≤ 70.44 | Risk: -0.56%
2019-12-03AvoidPrice change since the last sell: -5.87%
2019-12-02AvoidPrice change since the last sell: -5.96%
2019-11-29AvoidPrice change since the last sell: -4.29%
2019-11-27AvoidPrice change since the last sell: -3.44%
2019-11-26AvoidPrice change since the last sell: -2.91%
2019-11-25AvoidPrice change since the last sell: -2.78%
2019-11-22AvoidPrice change since the last sell: -2.98%
2019-11-21AvoidPrice change since the last sell: -1.90%
2019-11-20SoldSold at 74.10 | Trade Gain: 1.38% | Cumulative Gain: 4.37%
2019-11-19HoldLast price: 74.32 | Sell if close ≤ 74.16 | Risk: 1.46% | Unrealized Gain: 1.68%
2019-11-18HoldLast price: 74.09 | Sell if close ≤ 73.84 | Risk: 1.02% | Unrealized Gain: 1.37%
2019-11-15BoughtBought at 73.09 | Sell if close ≤ 73.33 | Risk: 0.33%
2019-11-14AttentionBuy if stock trades above 73.09 | Sell if close ≤ 72.64 | Risk: -0.62%
2019-11-13AvoidPrice change since the last sell: -8.59%
2019-11-12AvoidPrice change since the last sell: -8.44%
2019-11-11AvoidPrice change since the last sell: -7.55%
2019-11-08AvoidPrice change since the last sell: -7.46%
2019-11-07AvoidPrice change since the last sell: -7.12%
2019-11-06AvoidPrice change since the last sell: -5.51%
2019-11-05AvoidPrice change since the last sell: -5.54%
2019-11-04AvoidPrice change since the last sell: -3.00%
2019-11-01AvoidPrice change since the last sell: -1.79%
2019-10-31AvoidPrice change since the last sell: -1.47%
2019-10-30AvoidPrice change since the last sell: -1.86%
2019-10-29AttentionBuy if stock trades above 79.30 | Sell if close ≤ 78.60 | Risk: -0.88%
2019-10-28AvoidPrice change since the last sell: -0.84%
2019-10-25AvoidPrice change since the last sell: -1.03%
2019-10-24SoldSold at 78.95 | Trade Gain: 1.87% | Cumulative Gain: 2.94%
2019-10-23HoldLast price: 79.51 | Sell if close ≤ 79.25 | Risk: 2.26% | Unrealized Gain: 2.59%
2019-10-22HoldLast price: 78.74 | Sell if close ≤ 78.73 | Risk: 1.59% | Unrealized Gain: 1.60%
2019-10-21HoldLast price: 79.01 | Sell if close ≤ 78.71 | Risk: 1.56% | Unrealized Gain: 1.95%
2019-10-18HoldLast price: 78.29 | Sell if close ≤ 78.10 | Risk: 0.78% | Unrealized Gain: 1.02%
2019-10-17BoughtBought at 77.50 | Sell if close ≤ 77.72 | Risk: 0.29%
2019-10-16AttentionBuy if stock trades above 77.50 | Sell if close ≤ 77.31 | Risk: -0.24%
2019-10-15AvoidPrice change since the last sell: -1.02%
2019-10-14AvoidPrice change since the last sell: -0.41%
2019-10-11AvoidPrice change since the last sell: -0.37%
2019-10-10AvoidPrice change since the last sell: -0.01%
2019-10-09SoldSold at 77.62 | Trade Gain: -0.19% | Cumulative Gain: 1.05%
2019-10-08HoldLast price: 77.81 | Sell if close ≤ 77.76 | Risk: -0.01% | Unrealized Gain: 0.05%
2019-10-07BoughtBought at 77.77 | Sell if close ≤ 77.67 | Risk: -0.12%
2019-10-04AttentionBuy if stock trades above 77.77 | Sell if close ≤ 77.46 | Risk: -0.39%
2019-10-03AttentionBuy if stock trades above 78.03 | Sell if close ≤ 77.03 | Risk: -1.28%
2019-10-02AvoidPrice change since the last sell: -0.59%
2019-10-01AvoidPrice change since the last sell: -0.75%
2019-09-30AvoidPrice change since the last sell: -0.04%
2019-09-27AvoidPrice change since the last sell: -0.43%
2019-09-26AttentionBuy if stock trades above 77.85 | Sell if close ≤ 77.30 | Risk: -0.70%
2019-09-25AvoidPrice change since the last sell: -0.05%
2019-09-24AttentionBuy if stock trades above 77.37 | Sell if close ≤ 76.90 | Risk: -0.60%
2019-09-23AvoidPrice change since the last sell: -0.12%
2019-09-20AvoidPrice change since the last sell: -0.12%
2019-09-19SoldSold at 76.89 | Trade Gain: -0.97% | Cumulative Gain: 1.25%
2019-09-18BoughtBought at 77.64 | Sell if close ≤ 76.98 | Risk: -0.84%
2019-09-17AttentionBuy if stock trades above 77.64 | Sell if close ≤ 76.95 | Risk: -0.89%
2019-09-16AvoidPrice change since the last sell: -2.83%
2019-09-13AvoidPrice change since the last sell: -4.17%
2019-09-12AvoidPrice change since the last sell: -2.02%
2019-09-11AvoidPrice change since the last sell: -1.71%
2019-09-10AvoidPrice change since the last sell: -2.17%
2019-09-09AvoidPrice change since the last sell: -1.35%
2019-09-06AttentionBuy if stock trades above 79.56 | Sell if close ≤ 79.22 | Risk: -0.42%
2019-09-05SoldSold at 78.74 | Trade Gain: 1.98% | Cumulative Gain: 2.24%
2019-09-04HoldLast price: 79.04 | Sell if close ≤ 78.83 | Risk: 2.09% | Unrealized Gain: 2.36%
2019-09-03HoldLast price: 78.56 | Sell if close ≤ 78.40 | Risk: 1.54% | Unrealized Gain: 1.74%
2019-08-30HoldLast price: 78.25 | Sell if close ≤ 78.09 | Risk: 1.13% | Unrealized Gain: 1.34%
2019-08-29HoldLast price: 77.97 | Sell if close ≤ 77.77 | Risk: 0.72% | Unrealized Gain: 0.98%
2019-08-28HoldLast price: 77.54 | Sell if close ≤ 77.37 | Risk: 0.20% | Unrealized Gain: 0.42%
2019-08-27BoughtBought at 77.22 | Sell if close ≤ 77.02 | Risk: -0.25%
2019-08-26AttentionBuy if stock trades above 76.97 | Sell if close ≤ 76.67 | Risk: -0.39%
2019-08-23StopBought at 76.71 and Sold at 76.08 | Trade Gain: -0.82% | Cumulative Gain: 0.26%
2019-08-22AttentionBuy if stock trades above 76.71 | Sell if close ≤ 76.31 | Risk: -0.52%
2019-08-21AvoidPrice change since the last sell: 0.08%
2019-08-20SoldSold at 75.48 | Trade Gain: -0.69% | Cumulative Gain: 1.09%
2019-08-19BoughtBought at 76.00 | Sell if close ≤ 75.88 | Risk: -0.16%
2019-08-16AttentionBuy if stock trades above 76.00 | Sell if close ≤ 75.60 | Risk: -0.53%
2019-08-15AvoidPrice change since the last sell: -1.43%
2019-08-14AvoidPrice change since the last sell: -1.41%
2019-08-13AvoidPrice change since the last sell: -0.01%
2019-08-12SoldSold at 76.12 | Trade Gain: 0.91% | Cumulative Gain: 1.79%
2019-08-09HoldLast price: 77.01 | Sell if close ≤ 76.76 | Risk: 1.77% | Unrealized Gain: 2.09%
2019-08-08BoughtBought at 75.43 | Sell if close ≤ 76.27 | Risk: 1.11%
2019-08-07AttentionBuy if stock trades above 75.43 | Sell if close ≤ 74.60 | Risk: -1.10%
2019-08-06AvoidPrice change since the last sell: -1.61%
2019-08-05AvoidPrice change since the last sell: -2.06%
2019-08-02AvoidPrice change since the last sell: -0.36%
2019-08-01AvoidPrice change since the last sell: -0.59%
2019-07-31AvoidPrice change since the last sell: -0.33%
2019-07-30StopBought at 75.43 and Sold at 74.68 | Trade Gain: -0.99% | Cumulative Gain: 0.87%
2019-07-29AttentionBuy if stock trades above 75.43 | Sell if close ≤ 74.70 | Risk: -0.96%
2019-07-26AvoidPrice change since the last sell: 0.62%
2019-07-25SoldSold at 74.07 | Trade Gain: -1.24% | Cumulative Gain: 1.88%
2019-07-24BoughtBought at 75.00 | Sell if close ≤ 74.94 | Risk: -0.08%
2019-07-23AttentionBuy if stock trades above 75.00 | Sell if close ≤ 74.47 | Risk: -0.70%
2019-07-22AvoidPrice change since the last sell: -3.81%
2019-07-19AvoidPrice change since the last sell: -4.22%
2019-07-18AttentionBuy if stock trades above 75.54 | Sell if close ≤ 75.18 | Risk: -0.47%
2019-07-17AvoidPrice change since the last sell: -1.92%
2019-07-16AvoidPrice change since the last sell: -1.99%
2019-07-15AvoidPrice change since the last sell: -1.24%
2019-07-12AvoidPrice change since the last sell: -0.42%
2019-07-11SoldSold at 76.46 | Trade Gain: 1.02% | Cumulative Gain: 3.16%
2019-07-10HoldLast price: 77.33 | Sell if close ≤ 77.11 | Risk: 1.87% | Unrealized Gain: 2.17%
2019-07-09HoldLast price: 76.81 | Sell if close ≤ 76.66 | Risk: 1.28% | Unrealized Gain: 1.48%
2019-07-08HoldLast price: 76.58 | Sell if close ≤ 76.35 | Risk: 0.88% | Unrealized Gain: 1.18%
2019-07-05HoldLast price: 76.08 | Sell if close ≤ 75.90 | Risk: 0.28% | Unrealized Gain: 0.52%
2019-07-03BoughtBought at 75.69 | Sell if close ≤ 75.55 | Risk: -0.19%
2019-07-02AttentionBuy if stock trades above 75.69 | Sell if close ≤ 74.85 | Risk: -1.11%
2019-07-01AvoidPrice change since the last sell: -6.03%
2019-06-28AvoidPrice change since the last sell: -5.26%
2019-06-27AvoidPrice change since the last sell: -5.61%
2019-06-26AvoidPrice change since the last sell: -5.58%
2019-06-25AvoidPrice change since the last sell: -2.76%
2019-06-24AvoidPrice change since the last sell: -2.54%
2019-06-21AvoidPrice change since the last sell: -1.28%
2019-06-20SoldSold at 78.73 | Trade Gain: 0.41% | Cumulative Gain: 2.12%
2019-06-19HoldLast price: 78.86 | Sell if close ≤ 78.73 | Risk: 0.42% | Unrealized Gain: 0.58%
2019-06-18HoldLast price: 78.54 | Sell if close ≤ 78.48 | Risk: 0.09% | Unrealized Gain: 0.17%
2019-06-17BoughtBought at 78.41 | Sell if close ≤ 78.35 | Risk: -0.07%
2019-06-14AttentionBuy if stock trades above 78.41 | Sell if close ≤ 77.94 | Risk: -0.59%
2019-06-13AvoidPrice change since the last sell: -0.65%
2019-06-12AvoidPrice change since the last sell: -0.51%
2019-06-11AvoidPrice change since the last sell: -0.75%
2019-06-10AvoidPrice change since the last sell: 0.63%
2019-06-07AttentionBuy if stock trades above 80.50 | Sell if close ≤ 79.70 | Risk: -0.99%
2019-06-06AvoidPrice change since the last sell: 1.80%
2019-06-05AttentionBuy if stock trades above 80.28 | Sell if close ≤ 79.70 | Risk: -0.72%
2019-06-04AvoidPrice change since the last sell: 0.24%
2019-06-03AttentionBuy if stock trades above 79.30 | Sell if close ≤ 78.72 | Risk: -0.74%
2019-05-31AvoidPrice change since the last sell: -0.20%
2019-05-30AvoidPrice change since the last sell: -0.92%
2019-05-29SoldSold at 78.26 | Trade Gain: 0.37% | Cumulative Gain: 1.70%
2019-05-28HoldLast price: 79.23 | Sell if close ≤ 79.20 | Risk: 1.57% | Unrealized Gain: 1.62%
2019-05-24HoldLast price: 79.48 | Sell if close ≤ 79.13 | Risk: 1.49% | Unrealized Gain: 1.94%
2019-05-23BoughtBought at 77.97 | Sell if close ≤ 78.43 | Risk: 0.59%
2019-05-22AttentionBuy if stock trades above 77.97 | Sell if close ≤ 77.66 | Risk: -0.40%
2019-05-21AvoidPrice change since the last sell: -0.93%
2019-05-20AvoidPrice change since the last sell: -1.78%
2019-05-17SoldSold at 78.09 | Trade Gain: 0.44% | Cumulative Gain: 1.32%
2019-05-16HoldLast price: 78.68 | Sell if close ≤ 78.48 | Risk: 0.94% | Unrealized Gain: 1.20%
2019-05-15HoldLast price: 78.12 | Sell if close ≤ 78.09 | Risk: 0.44% | Unrealized Gain: 0.48%
2019-05-14HoldLast price: 78.14 | Sell if close ≤ 78.03 | Risk: 0.36% | Unrealized Gain: 0.50%
2019-05-13BoughtBought at 77.75 | Sell if close ≤ 77.82 | Risk: 0.09%
2019-05-10AttentionBuy if stock trades above 77.75 | Sell if close ≤ 77.32 | Risk: -0.56%
2019-05-09AvoidPrice change since the last sell: -2.75%
2019-05-08AvoidPrice change since the last sell: -2.62%
2019-05-07AvoidPrice change since the last sell: -2.45%
2019-05-06AvoidPrice change since the last sell: 0.13%
2019-05-03SoldSold at 79.14 | Trade Gain: -0.28% | Cumulative Gain: 0.88%
2019-05-02HoldLast price: 79.18 | Sell if close ≤ 79.15 | Risk: -0.27% | Unrealized Gain: -0.23%
2019-05-01BoughtBought at 79.36 | Sell if close ≤ 79.09 | Risk: -0.34%
2019-04-30AttentionBuy if stock trades above 79.36 | Sell if close ≤ 78.49 | Risk: -1.10%
2019-04-29SoldSold at 77.40 | Trade Gain: -0.05% | Cumulative Gain: 1.16%
2019-04-26HoldLast price: 78.67 | Sell if close ≤ 78.41 | Risk: 1.26% | Unrealized Gain: 1.59%
2019-04-25HoldLast price: 78.09 | Sell if close ≤ 77.90 | Risk: 0.60% | Unrealized Gain: 0.84%
2019-04-24BoughtBought at 77.44 | Sell if close ≤ 77.53 | Risk: 0.12%
2019-04-23AttentionBuy if stock trades above 77.44 | Sell if close ≤ 76.75 | Risk: -0.89%
2019-04-22AvoidPrice change since the last sell: -1.40%
2019-04-18AvoidPrice change since the last sell: -0.38%
2019-04-17AvoidPrice change since the last sell: -1.81%
2019-04-16SoldSold at 77.29 | Trade Gain: -2.52% | Cumulative Gain: 1.21%
2019-04-15HoldLast price: 79.38 | Sell if close ≤ 79.30 | Risk: 0.01% | Unrealized Gain: 0.11%
2019-04-12HoldLast price: 79.27 | Sell if close ≤ 79.14 | Risk: -0.19% | Unrealized Gain: -0.03%
2019-04-11BoughtBought at 79.29 | Sell if close ≤ 78.88 | Risk: -0.51%
2019-04-10AttentionBuy if stock trades above 79.29 | Sell if close ≤ 78.85 | Risk: -0.56%
2019-04-09AvoidPrice change since the last sell: -0.50%
2019-04-08SoldSold at 78.49 | Trade Gain: 0.85% | Cumulative Gain: 3.83%
2019-04-05HoldLast price: 78.79 | Sell if close ≤ 78.63 | Risk: 1.03% | Unrealized Gain: 1.23%
2019-04-04HoldLast price: 78.32 | Sell if close ≤ 78.32 | Risk: 0.63% | Unrealized Gain: 0.63%
2019-04-03HoldLast price: 78.41 | Sell if close ≤ 78.32 | Risk: 0.63% | Unrealized Gain: 0.75%
2019-04-02BoughtBought at 77.83 | Sell if close ≤ 78.14 | Risk: 0.39%
2019-04-01AttentionBuy if stock trades above 77.83 | Sell if close ≤ 77.57 | Risk: -0.34%
2019-03-29SoldSold at 76.90 | Trade Gain: 0.43% | Cumulative Gain: 2.96%
2019-03-28HoldLast price: 77.47 | Sell if close ≤ 77.34 | Risk: 1.00% | Unrealized Gain: 1.18%
2019-03-27HoldLast price: 77.12 | Sell if close ≤ 77.07 | Risk: 0.65% | Unrealized Gain: 0.72%
2019-03-26HoldLast price: 77.32 | Sell if close ≤ 76.97 | Risk: 0.52% | Unrealized Gain: 0.98%
2019-03-25HoldLast price: 76.39 | Sell if close ≤ 76.26 | Risk: -0.40% | Unrealized Gain: -0.24%
2019-03-22BoughtBought at 76.57 | Sell if close ≤ 76.00 | Risk: -0.74%
2019-03-21AttentionBuy if stock trades above 76.57 | Sell if close ≤ 75.96 | Risk: -0.80%
2019-03-20AvoidPrice change since the last sell: -0.46%
2019-03-19AvoidPrice change since the last sell: -0.81%
2019-03-18AvoidPrice change since the last sell: -0.45%
2019-03-15SoldSold at 75.39 | Trade Gain: 1.62% | Cumulative Gain: 2.52%
2019-03-14HoldLast price: 75.63 | Sell if close ≤ 75.53 | Risk: 1.81% | Unrealized Gain: 1.94%
2019-03-13HoldLast price: 75.43 | Sell if close ≤ 75.34 | Risk: 1.55% | Unrealized Gain: 1.67%
2019-03-12HoldLast price: 75.39 | Sell if close ≤ 75.17 | Risk: 1.32% | Unrealized Gain: 1.62%
2019-03-11BoughtBought at 74.19 | Sell if close ≤ 74.72 | Risk: 0.72%
2019-03-08AttentionBuy if stock trades above 74.16 | Sell if close ≤ 73.95 | Risk: -0.28%
2019-03-07AttentionBuy if stock trades above 74.17 | Sell if close ≤ 73.71 | Risk: -0.62%
2019-03-06StopBought at 74.15 and Sold at 73.62 | Trade Gain: -0.71% | Cumulative Gain: 0.88%
2019-03-05AttentionBuy if stock trades above 74.15 | Sell if close ≤ 73.66 | Risk: -0.66%
2019-03-04AvoidPrice change since the last sell: -1.51%
2019-03-01AvoidPrice change since the last sell: -2.45%
2019-02-28AvoidPrice change since the last sell: -1.09%
2019-02-27AvoidPrice change since the last sell: -1.44%
2019-02-26AvoidPrice change since the last sell: -0.54%
2019-02-25StopBought at 74.80 and Sold at 74.29 | Trade Gain: -0.68% | Cumulative Gain: 1.61%
2019-02-22AttentionBuy if stock trades above 74.80 | Sell if close ≤ 74.50 | Risk: -0.41%
2019-02-21AvoidPrice change since the last sell: -1.34%
2019-02-20AvoidPrice change since the last sell: -1.68%
2019-02-19SoldSold at 75.10 | Trade Gain: 0.87% | Cumulative Gain: 2.31%
2019-02-15HoldLast price: 75.51 | Sell if close ≤ 75.18 | Risk: 0.98% | Unrealized Gain: 1.42%
2019-02-14BoughtBought at 74.45 | Sell if close ≤ 74.52 | Risk: 0.09%
2019-02-13AttentionBuy if stock trades above 74.45 | Sell if close ≤ 74.20 | Risk: -0.34%
2019-02-12SoldSold at 73.82 | Trade Gain: -0.58% | Cumulative Gain: 1.42%
2019-02-11BoughtBought at 74.25 | Sell if close ≤ 74.06 | Risk: -0.25%
2019-02-08AttentionBuy if stock trades above 74.25 | Sell if close ≤ 73.80 | Risk: -0.60%
2019-02-07AttentionBuy if stock trades above 74.29 | Sell if close ≤ 73.61 | Risk: -0.92%
2019-02-06SoldSold at 72.91 | Trade Gain: -0.61% | Cumulative Gain: 2.01%
2019-02-05BoughtBought at 73.36 | Sell if close ≤ 73.37 | Risk: 0.01%
2019-02-04AttentionBuy if stock trades above 73.36 | Sell if close ≤ 73.13 | Risk: -0.32%
2019-02-01SoldSold at 72.61 | Trade Gain: 2.64% | Cumulative Gain: 2.64%
2019-01-31HoldLast price: 73.06 | Sell if close ≤ 72.81 | Risk: 2.93% | Unrealized Gain: 3.28%
2019-01-30HoldLast price: 72.33 | Sell if close ≤ 72.32 | Risk: 2.24% | Unrealized Gain: 2.25%
2019-01-29HoldLast price: 72.63 | Sell if close ≤ 72.31 | Risk: 2.22% | Unrealized Gain: 2.67%
2019-01-28HoldLast price: 71.95 | Sell if close ≤ 71.68 | Risk: 1.33% | Unrealized Gain: 1.71%
2019-01-25HoldLast price: 71.28 | Sell if close ≤ 71.14 | Risk: 0.57% | Unrealized Gain: 0.76%
2019-01-24HoldLast price: 70.93 | Sell if close ≤ 70.87 | Risk: 0.19% | Unrealized Gain: 0.27%
2019-01-23HoldLast price: 70.84 | Sell if close ≤ 70.76 | Risk: 0.03% | Unrealized Gain: 0.14%
2019-01-22BoughtBought at 70.74 | Sell if close ≤ 70.60 | Risk: -0.20%
2019-01-18AttentionBuy if stock trades above 70.74 | Sell if close ≤ 70.46 | Risk: -0.39%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.