AITradingTools.net V4.00



Report - December 31, 2019
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
Health Care | Misc Health and Biotechnology Services
SymbolFMS
OutlookAvoid
TimeframeDaily
Last price36.83
Volume202K
240-day hold performance4.78%
240-day long strategy performance12.42%
Number of long trades in 240 days25
Best performance / long trade13.35%
Worst performance / long trade-5.41%
240-day short strategy performance8.64%
Number of short trades in 240 days24
Best performance / short trade11.75%
Worst performance / short trade-4.26%
Overall Performance (long+short)22.13%
FMS | 12/31 | Open: 36.57 | High: 36.85 | Low: 36.5 | Close: 36.83 | Vol: 201873 | Change: 0.35% AITradingTools.net 35.62 35.824 36.028 36.233 36.437 36.641 36.845 37.049 37.253 37.457 37.662 37.866 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 37.25 High: 37.33 Low: 36.98 Close: 37.03 11/04 Open: 37.25 High: 37.33 Low: 36.98 Close: 37.03 11/05 Open: 37.61 High: 37.64 Low: 37.36 Close: 37.44 11/05 Open: 37.61 High: 37.64 Low: 37.36 Close: 37.44 11/06 Open: 37.43 High: 37.55 Low: 37.35 Close: 37.46 11/06 Open: 37.43 High: 37.55 Low: 37.35 Close: 37.46 11/07 Open: 37.88 High: 38.07 Low: 37.80 Close: 37.90 11/07 Open: 37.88 High: 38.07 Low: 37.80 Close: 37.90 11/08 Open: 37.90 High: 37.96 Low: 37.44 Close: 37.61 11/08 Open: 37.90 High: 37.96 Low: 37.44 Close: 37.61 11/11 Open: 36.95 High: 37.13 Low: 36.93 Close: 37.00 11/11 Open: 36.95 High: 37.13 Low: 36.93 Close: 37.00 11/12 Open: 36.66 High: 36.77 Low: 36.50 Close: 36.55 11/12 Open: 36.66 High: 36.77 Low: 36.50 Close: 36.55 11/13 Open: 36.09 High: 36.29 Low: 36.05 Close: 36.14 11/13 Open: 36.09 High: 36.29 Low: 36.05 Close: 36.14 11/14 Open: 36.28 High: 36.34 Low: 35.89 Close: 36.05 11/14 Open: 36.28 High: 36.34 Low: 35.89 Close: 36.05 11/15 Open: 36.23 High: 36.60 Low: 36.20 Close: 36.51 11/15 Open: 36.23 High: 36.60 Low: 36.20 Close: 36.51 11/18 Open: 36.80 High: 37.06 Low: 36.79 Close: 36.85 11/18 Open: 36.80 High: 37.06 Low: 36.79 Close: 36.85 11/19 Open: 37.36 High: 37.48 Low: 37.08 Close: 37.13 11/19 Open: 37.36 High: 37.48 Low: 37.08 Close: 37.13 11/20 Open: 36.93 High: 36.95 Low: 36.48 Close: 36.54 11/20 Open: 36.93 High: 36.95 Low: 36.48 Close: 36.54 11/21 Open: 36.62 High: 36.70 Low: 36.48 Close: 36.60 11/21 Open: 36.62 High: 36.70 Low: 36.48 Close: 36.60 11/22 Open: 36.90 High: 36.92 Low: 36.69 Close: 36.76 11/22 Open: 36.90 High: 36.92 Low: 36.69 Close: 36.76 11/25 Open: 36.94 High: 37.09 Low: 36.90 Close: 36.99 11/25 Open: 36.94 High: 37.09 Low: 36.90 Close: 36.99 11/26 Open: 36.85 High: 36.96 Low: 36.79 Close: 36.81 11/26 Open: 36.85 High: 36.96 Low: 36.79 Close: 36.81 11/27 Open: 36.55 High: 36.71 Low: 36.33 Close: 36.70 11/27 Open: 36.55 High: 36.71 Low: 36.33 Close: 36.70 11/29 Open: 36.69 High: 36.76 Low: 36.55 Close: 36.63 11/29 Open: 36.69 High: 36.76 Low: 36.55 Close: 36.63 12/02 Open: 36.58 High: 36.58 Low: 36.23 Close: 36.39 12/02 Open: 36.58 High: 36.58 Low: 36.23 Close: 36.39 12/03 Open: 36.07 High: 36.34 Low: 35.98 Close: 36.32 12/03 Open: 36.07 High: 36.34 Low: 35.98 Close: 36.32 12/04 Open: 36.66 High: 36.80 Low: 36.57 Close: 36.66 12/04 Open: 36.66 High: 36.80 Low: 36.57 Close: 36.66 12/05 Open: 36.60 High: 36.62 Low: 36.42 Close: 36.58 12/05 Open: 36.60 High: 36.62 Low: 36.42 Close: 36.58 12/06 Open: 35.87 High: 35.89 Low: 35.64 Close: 35.67 12/06 Open: 35.87 High: 35.89 Low: 35.64 Close: 35.67 12/09 Open: 35.83 High: 36.15 Low: 35.80 Close: 35.90 12/09 Open: 35.83 High: 36.15 Low: 35.80 Close: 35.90 12/10 Open: 36.57 High: 36.62 Low: 36.21 Close: 36.50 12/10 Open: 36.57 High: 36.62 Low: 36.21 Close: 36.50 12/11 Open: 35.98 High: 36.27 Low: 35.98 Close: 36.14 12/11 Open: 35.98 High: 36.27 Low: 35.98 Close: 36.14 12/12 Open: 36.34 High: 36.58 Low: 36.15 Close: 36.40 12/12 Open: 36.34 High: 36.58 Low: 36.15 Close: 36.40 12/13 Open: 36.89 High: 37.15 Low: 36.60 Close: 36.72 12/13 Open: 36.89 High: 37.15 Low: 36.60 Close: 36.72 12/16 Open: 36.76 High: 36.92 Low: 36.73 Close: 36.74 12/16 Open: 36.76 High: 36.92 Low: 36.73 Close: 36.74 12/17 Open: 35.96 High: 36.16 Low: 35.88 Close: 36.10 12/17 Open: 35.96 High: 36.16 Low: 35.88 Close: 36.10 12/18 Open: 35.62 High: 35.85 Low: 35.62 Close: 35.73 12/18 Open: 35.62 High: 35.85 Low: 35.62 Close: 35.73 12/19 Open: 35.92 High: 36.18 Low: 35.88 Close: 36.14 12/19 Open: 35.92 High: 36.18 Low: 35.88 Close: 36.14 12/20 Open: 36.04 High: 36.12 Low: 35.96 Close: 35.96 12/20 Open: 36.04 High: 36.12 Low: 35.96 Close: 35.96 12/23 Open: 36.36 High: 36.36 Low: 36.16 Close: 36.30 12/23 Open: 36.36 High: 36.36 Low: 36.16 Close: 36.30 12/24 Open: 36.35 High: 38.00 Low: 36.34 Close: 37.79 12/24 Open: 36.35 High: 38.00 Low: 36.34 Close: 37.79 12/26 Open: 37.70 High: 38.06 Low: 37.59 Close: 37.78 12/26 Open: 37.70 High: 38.06 Low: 37.59 Close: 37.78 12/27 Open: 37.50 High: 37.59 Low: 37.26 Close: 37.43 12/27 Open: 37.50 High: 37.59 Low: 37.26 Close: 37.43 12/30 Open: 36.97 High: 37.06 Low: 36.60 Close: 36.70 12/30 Open: 36.97 High: 37.06 Low: 36.60 Close: 36.70 12/31 Open: 36.57 High: 36.85 Low: 36.50 Close: 36.83 12/31 Open: 36.57 High: 36.85 Low: 36.50 Close: 36.83 EMA(2): 36.874 | SMA(4): 37.185 36.80 37.82 35.74 36.36 36.04 37.52 R1 S1 S2 SR Window: 2 | S1: 36.7 | S2: 35.73 | R1: 37.79 | R2: 38.76

Trade History
2019-12-31AvoidPrice change since the last sell: -1.60%
2019-12-30AvoidPrice change since the last sell: -1.95%
2019-12-27SoldSold at 37.43 | Trade Gain: 2.94% | Cumulative Gain: 12.42%
2019-12-26HoldLast price: 37.78 | Sell if close ≤ 37.61 | Risk: 3.43% | Unrealized Gain: 3.91%
2019-12-24BoughtBought at 36.36 | Sell if close ≤ 37.26 | Risk: 2.47%
2019-12-23AttentionBuy if stock trades above 36.36 | Sell if close ≤ 36.20 | Risk: -0.44%
2019-12-20AvoidPrice change since the last sell: -0.39%
2019-12-19AvoidPrice change since the last sell: 0.11%
2019-12-18AvoidPrice change since the last sell: -1.02%
2019-12-17SoldSold at 36.10 | Trade Gain: -1.76% | Cumulative Gain: 9.21%
2019-12-16HoldLast price: 36.74 | Sell if close ≤ 36.69 | Risk: -0.15% | Unrealized Gain: -0.01%
2019-12-13BoughtBought at 36.75 | Sell if close ≤ 36.59 | Risk: -0.42%
2019-12-12AttentionBuy if stock trades above 36.58 | Sell if close ≤ 36.33 | Risk: -0.68%
2019-12-11AvoidPrice change since the last sell: -1.09%
2019-12-10AttentionBuy if stock trades above 36.62 | Sell if close ≤ 36.31 | Risk: -0.85%
2019-12-09AvoidPrice change since the last sell: -1.75%
2019-12-06AvoidPrice change since the last sell: -2.38%
2019-12-05AttentionBuy if stock trades above 36.62 | Sell if close ≤ 36.57 | Risk: -0.12%
2019-12-04AttentionBuy if stock trades above 36.80 | Sell if close ≤ 36.56 | Risk: -0.64%
2019-12-03AvoidPrice change since the last sell: -0.60%
2019-12-02AvoidPrice change since the last sell: -0.41%
2019-11-29AvoidPrice change since the last sell: 0.25%
2019-11-27AvoidPrice change since the last sell: 0.44%
2019-11-26AvoidPrice change since the last sell: 0.74%
2019-11-25AttentionBuy if stock trades above 37.09 | Sell if close ≤ 36.90 | Risk: -0.52%
2019-11-22AvoidPrice change since the last sell: 0.60%
2019-11-21AvoidPrice change since the last sell: 0.16%
2019-11-20SoldSold at 36.54 | Trade Gain: -0.69% | Cumulative Gain: 11.16%
2019-11-19HoldLast price: 37.13 | Sell if close ≤ 36.99 | Risk: 0.52% | Unrealized Gain: 0.91%
2019-11-18BoughtBought at 36.80 | Sell if close ≤ 36.70 | Risk: -0.27%
2019-11-15AttentionBuy if stock trades above 36.60 | Sell if close ≤ 36.39 | Risk: -0.57%
2019-11-14AvoidPrice change since the last sell: -4.15%
2019-11-13AvoidPrice change since the last sell: -3.91%
2019-11-12AvoidPrice change since the last sell: -2.82%
2019-11-11AvoidPrice change since the last sell: -1.62%
2019-11-08SoldSold at 37.61 | Trade Gain: 13.35% | Cumulative Gain: 11.94%
2019-11-07HoldLast price: 37.90 | Sell if close ≤ 37.73 | Risk: 13.71% | Unrealized Gain: 14.23%
2019-11-06HoldLast price: 37.46 | Sell if close ≤ 37.38 | Risk: 12.67% | Unrealized Gain: 12.90%
2019-11-05HoldLast price: 37.44 | Sell if close ≤ 37.23 | Risk: 12.20% | Unrealized Gain: 12.84%
2019-11-04HoldLast price: 37.03 | Sell if close ≤ 36.81 | Risk: 10.93% | Unrealized Gain: 11.60%
2019-11-01HoldLast price: 36.61 | Sell if close ≤ 36.36 | Risk: 9.57% | Unrealized Gain: 10.34%
2019-10-31HoldLast price: 36.07 | Sell if close ≤ 35.85 | Risk: 8.03% | Unrealized Gain: 8.71%
2019-10-30HoldLast price: 36.03 | Sell if close ≤ 35.40 | Risk: 6.68% | Unrealized Gain: 8.59%
2019-10-29HoldLast price: 34.69 | Sell if close ≤ 34.13 | Risk: 2.87% | Unrealized Gain: 4.55%
2019-10-28BoughtBought at 33.18 | Sell if close ≤ 33.01 | Risk: -0.50%
2019-10-25AttentionBuy if stock trades above 32.95 | Sell if close ≤ 32.78 | Risk: -0.52%
2019-10-24AvoidPrice change since the last sell: 1.74%
2019-10-23AvoidPrice change since the last sell: 1.61%
2019-10-22SoldSold at 32.21 | Trade Gain: -5.41% | Cumulative Gain: -1.25%
2019-10-21HoldLast price: 34.24 | Sell if close ≤ 34.20 | Risk: 0.43% | Unrealized Gain: 0.55%
2019-10-18HoldLast price: 34.17 | Sell if close ≤ 34.11 | Risk: 0.18% | Unrealized Gain: 0.35%
2019-10-17HoldLast price: 34.13 | Sell if close ≤ 33.99 | Risk: -0.17% | Unrealized Gain: 0.23%
2019-10-16BoughtBought at 34.05 | Sell if close ≤ 33.72 | Risk: -0.96%
2019-10-15AttentionBuy if stock trades above 33.84 | Sell if close ≤ 33.43 | Risk: -1.21%
2019-10-14SoldSold at 32.92 | Trade Gain: 0.06% | Cumulative Gain: 4.40%
2019-10-11HoldLast price: 33.17 | Sell if close ≤ 32.97 | Risk: 0.20% | Unrealized Gain: 0.82%
2019-10-10BoughtBought at 32.90 | Sell if close ≤ 32.56 | Risk: -1.03%
2019-10-09AttentionBuy if stock trades above 32.90 | Sell if close ≤ 32.50 | Risk: -1.21%
2019-10-08AvoidPrice change since the last sell: -7.89%
2019-10-07AvoidPrice change since the last sell: -7.37%
2019-10-04AttentionBuy if stock trades above 32.54 | Sell if close ≤ 32.32 | Risk: -0.66%
2019-10-03AvoidPrice change since the last sell: -8.03%
2019-10-02AvoidPrice change since the last sell: -8.75%
2019-10-01AvoidPrice change since the last sell: -6.46%
2019-09-30AvoidPrice change since the last sell: -3.62%
2019-09-27AvoidPrice change since the last sell: -3.33%
2019-09-26AvoidPrice change since the last sell: -3.33%
2019-09-25AvoidPrice change since the last sell: -2.98%
2019-09-24AvoidPrice change since the last sell: -1.23%
2019-09-23AvoidPrice change since the last sell: -1.12%
2019-09-20AvoidPrice change since the last sell: -0.89%
2019-09-19AttentionBuy if stock trades above 35.16 | Sell if close ≤ 34.97 | Risk: -0.55%
2019-09-18SoldSold at 34.85 | Trade Gain: -0.13% | Cumulative Gain: 4.33%
2019-09-17BoughtBought at 34.89 | Sell if close ≤ 34.87 | Risk: -0.08%
2019-09-16AttentionBuy if stock trades above 34.80 | Sell if close ≤ 34.74 | Risk: -0.17%
2019-09-13AvoidPrice change since the last sell: 0.40%
2019-09-12SoldSold at 34.62 | Trade Gain: 1.73% | Cumulative Gain: 4.47%
2019-09-11HoldLast price: 34.75 | Sell if close ≤ 34.73 | Risk: 2.05% | Unrealized Gain: 2.12%
2019-09-10HoldLast price: 34.80 | Sell if close ≤ 34.69 | Risk: 1.93% | Unrealized Gain: 2.26%
2019-09-09HoldLast price: 34.63 | Sell if close ≤ 34.46 | Risk: 1.26% | Unrealized Gain: 1.76%
2019-09-06HoldLast price: 34.26 | Sell if close ≤ 34.12 | Risk: 0.27% | Unrealized Gain: 0.68%
2019-09-05BoughtBought at 34.03 | Sell if close ≤ 33.84 | Risk: -0.55%
2019-09-04AttentionBuy if stock trades above 34.03 | Sell if close ≤ 33.73 | Risk: -0.89%
2019-09-03SoldSold at 33.58 | Trade Gain: -0.50% | Cumulative Gain: 2.69%
2019-08-30BoughtBought at 33.75 | Sell if close ≤ 33.59 | Risk: -0.48%
2019-08-29AttentionBuy if stock trades above 33.75 | Sell if close ≤ 33.56 | Risk: -0.55%
2019-08-28AvoidPrice change since the last sell: -0.15%
2019-08-27AvoidPrice change since the last sell: -0.45%
2019-08-26AttentionBuy if stock trades above 33.72 | Sell if close ≤ 33.56 | Risk: -0.48%
2019-08-23AttentionBuy if stock trades above 34.00 | Sell if close ≤ 33.39 | Risk: -1.79%
2019-08-22SoldSold at 33.33 | Trade Gain: -0.67% | Cumulative Gain: 3.21%
2019-08-21HoldLast price: 33.41 | Sell if close ≤ 33.40 | Risk: -0.45% | Unrealized Gain: -0.43%
2019-08-20HoldLast price: 33.41 | Sell if close ≤ 33.39 | Risk: -0.49% | Unrealized Gain: -0.43%
2019-08-19BoughtBought at 33.56 | Sell if close ≤ 33.35 | Risk: -0.61%
2019-08-16AttentionBuy if stock trades above 33.34 | Sell if close ≤ 32.98 | Risk: -1.09%
2019-08-15AvoidPrice change since the last sell: -1.90%
2019-08-14AvoidPrice change since the last sell: -1.30%
2019-08-13AvoidPrice change since the last sell: 1.06%
2019-08-12SoldSold at 33.15 | Trade Gain: -1.87% | Cumulative Gain: 3.90%
2019-08-09BoughtBought at 33.78 | Sell if close ≤ 33.63 | Risk: -0.46%
2019-08-08AttentionBuy if stock trades above 33.78 | Sell if close ≤ 33.56 | Risk: -0.66%
2019-08-07AvoidPrice change since the last sell: -10.97%
2019-08-06AvoidPrice change since the last sell: -10.81%
2019-08-05AvoidPrice change since the last sell: -11.18%
2019-08-02AvoidPrice change since the last sell: -8.86%
2019-08-01AvoidPrice change since the last sell: -8.38%
2019-07-31AvoidPrice change since the last sell: -7.45%
2019-07-30AvoidPrice change since the last sell: -5.22%
2019-07-29AttentionBuy if stock trades above 38.19 | Sell if close ≤ 37.95 | Risk: -0.62%
2019-07-26AvoidPrice change since the last sell: 0.05%
2019-07-25SoldSold at 37.57 | Trade Gain: -2.36% | Cumulative Gain: 5.88%
2019-07-24BoughtBought at 38.48 | Sell if close ≤ 38.39 | Risk: -0.22%
2019-07-23AttentionBuy if stock trades above 38.48 | Sell if close ≤ 38.24 | Risk: -0.61%
2019-07-22AvoidPrice change since the last sell: -3.70%
2019-07-19AvoidPrice change since the last sell: -4.73%
2019-07-18AvoidPrice change since the last sell: -2.84%
2019-07-17AvoidPrice change since the last sell: -3.57%
2019-07-16SoldSold at 39.50 | Trade Gain: -0.33% | Cumulative Gain: 8.44%
2019-07-15BoughtBought at 39.63 | Sell if close ≤ 39.59 | Risk: -0.10%
2019-07-12AttentionBuy if stock trades above 39.38 | Sell if close ≤ 39.27 | Risk: -0.27%
2019-07-11AttentionBuy if stock trades above 39.88 | Sell if close ≤ 39.18 | Risk: -1.76%
2019-07-10AvoidPrice change since the last sell: -2.61%
2019-07-09AvoidPrice change since the last sell: -4.97%
2019-07-08SoldSold at 39.44 | Trade Gain: 0.77% | Cumulative Gain: 8.81%
2019-07-05HoldLast price: 39.94 | Sell if close ≤ 39.88 | Risk: 1.90% | Unrealized Gain: 2.04%
2019-07-03HoldLast price: 39.85 | Sell if close ≤ 39.77 | Risk: 1.62% | Unrealized Gain: 1.81%
2019-07-02HoldLast price: 39.64 | Sell if close ≤ 39.62 | Risk: 1.22% | Unrealized Gain: 1.28%
2019-07-01HoldLast price: 39.78 | Sell if close ≤ 39.58 | Risk: 1.12% | Unrealized Gain: 1.64%
2019-06-28BoughtBought at 39.14 | Sell if close ≤ 39.17 | Risk: 0.08%
2019-06-27AttentionBuy if stock trades above 39.14 | Sell if close ≤ 38.95 | Risk: -0.48%
2019-06-26AvoidPrice change since the last sell: -0.36%
2019-06-25AvoidPrice change since the last sell: -0.98%
2019-06-24SoldSold at 38.90 | Trade Gain: 2.35% | Cumulative Gain: 7.98%
2019-06-21HoldLast price: 39.90 | Sell if close ≤ 39.83 | Risk: 4.81% | Unrealized Gain: 4.99%
2019-06-20HoldLast price: 40.04 | Sell if close ≤ 39.70 | Risk: 4.46% | Unrealized Gain: 5.35%
2019-06-19HoldLast price: 39.48 | Sell if close ≤ 39.02 | Risk: 2.66% | Unrealized Gain: 3.88%
2019-06-18BoughtBought at 38.00 | Sell if close ≤ 38.09 | Risk: 0.23%
2019-06-17AttentionBuy if stock trades above 37.92 | Sell if close ≤ 37.66 | Risk: -0.69%
2019-06-14AvoidPrice change since the last sell: 0.38%
2019-06-13AvoidPrice change since the last sell: 0.43%
2019-06-12SoldSold at 37.27 | Trade Gain: -0.90% | Cumulative Gain: 5.49%
2019-06-11HoldLast price: 38.35 | Sell if close ≤ 38.16 | Risk: 1.46% | Unrealized Gain: 1.97%
2019-06-10HoldLast price: 37.87 | Sell if close ≤ 37.77 | Risk: 0.44% | Unrealized Gain: 0.69%
2019-06-07HoldLast price: 37.63 | Sell if close ≤ 37.58 | Risk: -0.08% | Unrealized Gain: 0.05%
2019-06-06BoughtBought at 37.61 | Sell if close ≤ 37.48 | Risk: -0.34%
2019-06-05AttentionBuy if stock trades above 37.61 | Sell if close ≤ 37.43 | Risk: -0.48%
2019-06-04AttentionBuy if stock trades above 37.69 | Sell if close ≤ 37.39 | Risk: -0.81%
2019-06-03AvoidPrice change since the last sell: -12.30%
2019-05-31AvoidPrice change since the last sell: -13.37%
2019-05-30AvoidPrice change since the last sell: -12.18%
2019-05-29AvoidPrice change since the last sell: -12.11%
2019-05-28AvoidPrice change since the last sell: -10.99%
2019-05-24AvoidPrice change since the last sell: -9.40%
2019-05-23AvoidPrice change since the last sell: -10.25%
2019-05-22AttentionBuy if stock trades above 38.80 | Sell if close ≤ 38.68 | Risk: -0.30%
2019-05-21AvoidPrice change since the last sell: -8.02%
2019-05-20AvoidPrice change since the last sell: -8.90%
2019-05-17AvoidPrice change since the last sell: -8.30%
2019-05-16AvoidPrice change since the last sell: -5.57%
2019-05-15AvoidPrice change since the last sell: -5.28%
2019-05-14AvoidPrice change since the last sell: -4.83%
2019-05-13AvoidPrice change since the last sell: -4.40%
2019-05-10AvoidPrice change since the last sell: -1.93%
2019-05-09AvoidPrice change since the last sell: -2.05%
2019-05-08AvoidPrice change since the last sell: -1.71%
2019-05-07AvoidPrice change since the last sell: -2.64%
2019-05-06SoldSold at 42.03 | Trade Gain: -1.02% | Cumulative Gain: 6.46%
2019-05-03BoughtBought at 42.47 | Sell if close ≤ 42.52 | Risk: 0.12%
2019-05-02AttentionBuy if stock trades above 42.22 | Sell if close ≤ 42.05 | Risk: -0.40%
2019-05-01SoldSold at 41.68 | Trade Gain: 4.23% | Cumulative Gain: 7.56%
2019-04-30HoldLast price: 42.18 | Sell if close ≤ 41.90 | Risk: 4.76% | Unrealized Gain: 5.48%
2019-04-29HoldLast price: 41.71 | Sell if close ≤ 41.33 | Risk: 3.34% | Unrealized Gain: 4.30%
2019-04-26HoldLast price: 40.82 | Sell if close ≤ 40.56 | Risk: 1.42% | Unrealized Gain: 2.08%
2019-04-25HoldLast price: 40.08 | Sell if close ≤ 40.04 | Risk: 0.12% | Unrealized Gain: 0.23%
2019-04-24BoughtBought at 39.99 | Sell if close ≤ 39.96 | Risk: -0.09%
2019-04-23AttentionBuy if stock trades above 39.99 | Sell if close ≤ 39.75 | Risk: -0.61%
2019-04-22AvoidPrice change since the last sell: -5.49%
2019-04-18AvoidPrice change since the last sell: -5.16%
2019-04-17AvoidPrice change since the last sell: -3.47%
2019-04-16AvoidPrice change since the last sell: -0.63%
2019-04-15SoldSold at 41.51 | Trade Gain: -0.52% | Cumulative Gain: 3.20%
2019-04-12HoldLast price: 41.65 | Sell if close ≤ 41.63 | Risk: -0.23% | Unrealized Gain: -0.18%
2019-04-11BoughtBought at 41.73 | Sell if close ≤ 41.59 | Risk: -0.32%
2019-04-10AttentionBuy if stock trades above 41.55 | Sell if close ≤ 41.37 | Risk: -0.42%
2019-04-09AvoidPrice change since the last sell: 0.00%
2019-04-08AvoidPrice change since the last sell: -0.10%
2019-04-05SoldSold at 41.25 | Trade Gain: 3.07% | Cumulative Gain: 3.73%
2019-04-04HoldLast price: 41.33 | Sell if close ≤ 41.32 | Risk: 3.26% | Unrealized Gain: 3.27%
2019-04-03HoldLast price: 41.47 | Sell if close ≤ 41.31 | Risk: 3.24% | Unrealized Gain: 3.62%
2019-04-02HoldLast price: 41.20 | Sell if close ≤ 41.00 | Risk: 2.46% | Unrealized Gain: 2.95%
2019-04-01HoldLast price: 40.80 | Sell if close ≤ 40.61 | Risk: 1.48% | Unrealized Gain: 1.95%
2019-03-29BoughtBought at 40.02 | Sell if close ≤ 40.24 | Risk: 0.55%
2019-03-28AttentionBuy if stock trades above 40.02 | Sell if close ≤ 39.66 | Risk: -0.90%
2019-03-27AvoidPrice change since the last sell: -1.20%
2019-03-26AttentionBuy if stock trades above 39.96 | Sell if close ≤ 39.58 | Risk: -0.96%
2019-03-25AvoidPrice change since the last sell: -1.48%
2019-03-22AvoidPrice change since the last sell: -3.38%
2019-03-21SoldSold at 39.91 | Trade Gain: 3.88% | Cumulative Gain: 0.64%
2019-03-20HoldLast price: 40.67 | Sell if close ≤ 40.32 | Risk: 4.94% | Unrealized Gain: 5.86%
2019-03-19HoldLast price: 39.74 | Sell if close ≤ 39.61 | Risk: 3.10% | Unrealized Gain: 3.44%
2019-03-18HoldLast price: 39.39 | Sell if close ≤ 39.35 | Risk: 2.43% | Unrealized Gain: 2.52%
2019-03-15HoldLast price: 39.33 | Sell if close ≤ 39.28 | Risk: 2.25% | Unrealized Gain: 2.37%
2019-03-14HoldLast price: 39.29 | Sell if close ≤ 39.19 | Risk: 2.01% | Unrealized Gain: 2.26%
2019-03-13HoldLast price: 39.39 | Sell if close ≤ 39.00 | Risk: 1.50% | Unrealized Gain: 2.52%
2019-03-12BoughtBought at 38.42 | Sell if close ≤ 38.21 | Risk: -0.54%
2019-03-11AttentionBuy if stock trades above 37.97 | Sell if close ≤ 37.72 | Risk: -0.66%
2019-03-08AvoidPrice change since the last sell: -4.03%
2019-03-07AvoidPrice change since the last sell: -4.10%
2019-03-06AvoidPrice change since the last sell: -2.90%
2019-03-05AvoidPrice change since the last sell: -0.90%
2019-03-04AvoidPrice change since the last sell: -2.33%
2019-03-01AttentionBuy if stock trades above 39.34 | Sell if close ≤ 39.09 | Risk: -0.63%
2019-02-28AvoidPrice change since the last sell: 0.26%
2019-02-27AvoidPrice change since the last sell: -0.46%
2019-02-26SoldSold at 38.98 | Trade Gain: -2.53% | Cumulative Gain: -3.12%
2019-02-25HoldLast price: 39.83 | Sell if close ≤ 39.81 | Risk: -0.45% | Unrealized Gain: -0.40%
2019-02-22BoughtBought at 39.99 | Sell if close ≤ 39.77 | Risk: -0.55%
2019-02-21AttentionBuy if stock trades above 39.99 | Sell if close ≤ 39.71 | Risk: -0.70%
2019-02-20AttentionBuy if stock trades above 40.27 | Sell if close ≤ 39.43 | Risk: -2.09%
2019-02-19SoldSold at 38.38 | Trade Gain: 0.72% | Cumulative Gain: -0.61%
2019-02-15HoldLast price: 38.79 | Sell if close ≤ 38.53 | Risk: 1.12% | Unrealized Gain: 1.80%
2019-02-14HoldLast price: 38.05 | Sell if close ≤ 38.01 | Risk: -0.25% | Unrealized Gain: -0.14%
2019-02-13BoughtBought at 38.11 | Sell if close ≤ 37.93 | Risk: -0.46%
2019-02-12AttentionBuy if stock trades above 37.91 | Sell if close ≤ 37.53 | Risk: -1.00%
2019-02-11AvoidPrice change since the last sell: 1.18%
2019-02-08AvoidPrice change since the last sell: 2.00%
2019-02-07AvoidPrice change since the last sell: 2.96%
2019-02-06AttentionBuy if stock trades above 37.98 | Sell if close ≤ 37.58 | Risk: -1.05%
2019-02-05AttentionBuy if stock trades above 38.19 | Sell if close ≤ 37.48 | Risk: -1.85%
2019-02-04AvoidPrice change since the last sell: 0.25%
2019-02-01SoldSold at 36.48 | Trade Gain: -0.33% | Cumulative Gain: -1.32%
2019-01-31BoughtBought at 36.60 | Sell if close ≤ 36.59 | Risk: -0.04%
2019-01-30AttentionBuy if stock trades above 36.60 | Sell if close ≤ 36.28 | Risk: -0.88%
2019-01-29StopBought at 36.17 and Sold at 35.81 | Trade Gain: -1.00% | Cumulative Gain: -1.00%
2019-01-28AttentionBuy if stock trades above 36.17 | Sell if close ≤ 35.88 | Risk: -0.81%
2019-01-25AttentionBuy if stock trades above 36.24 | Sell if close ≤ 35.63 | Risk: -1.68%
2019-01-24AvoidPrice change since the last sell: -1.19%
2019-01-23AttentionBuy if stock trades above 35.35 | Sell if close ≤ 35.04 | Risk: -0.86%
2019-01-22AvoidPrice change since the last sell: -0.63%
2019-01-18AttentionBuy if stock trades above 35.26 | Sell if close ≤ 35.00 | Risk: -0.73%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.