AITradingTools.net V4.00



Report - December 31, 2019
FS KKR Capital Corp. Common Stock
Finance | Investment Managers
SymbolFSK
OutlookAvoid
TimeframeDaily
Last price24.52
Volume576K
240-day hold performance3.90%
240-day long strategy performance6.53%
Number of long trades in 240 days29
Best performance / long trade5.52%
Worst performance / long trade-2.39%
240-day short strategy performance3.54%
Number of short trades in 240 days26
Best performance / short trade5.67%
Worst performance / short trade-2.66%
Overall Performance (long+short)10.30%
FSK | 12/31 | Open: 24.48 | High: 24.68 | Low: 24.48 | Close: 24.52 | Vol: 575931 | Change: 0.00% AITradingTools.net 22.92 23.137 23.353 23.57 23.787 24.003 24.22 24.437 24.653 24.87 25.087 25.303 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 23.08 High: 23.12 Low: 22.96 Close: 22.96 11/04 Open: 23.08 High: 23.12 Low: 22.96 Close: 22.96 11/05 Open: 23.00 High: 23.08 Low: 22.92 Close: 22.96 11/05 Open: 23.00 High: 23.08 Low: 22.92 Close: 22.96 11/06 Open: 22.96 High: 23.04 Low: 22.92 Close: 23.00 11/06 Open: 22.96 High: 23.04 Low: 22.92 Close: 23.00 11/07 Open: 22.96 High: 23.28 Low: 22.92 Close: 23.00 11/07 Open: 22.96 High: 23.28 Low: 22.92 Close: 23.00 11/08 Open: 23.60 High: 24.06 Low: 23.28 Close: 23.52 11/08 Open: 23.60 High: 24.06 Low: 23.28 Close: 23.52 11/11 Open: 23.48 High: 23.76 Low: 23.48 Close: 23.60 11/11 Open: 23.48 High: 23.76 Low: 23.48 Close: 23.60 11/12 Open: 23.60 High: 23.96 Low: 23.60 Close: 23.72 11/12 Open: 23.60 High: 23.96 Low: 23.60 Close: 23.72 11/13 Open: 24.00 High: 24.00 Low: 23.76 Close: 23.84 11/13 Open: 24.00 High: 24.00 Low: 23.76 Close: 23.84 11/14 Open: 23.76 High: 23.88 Low: 23.60 Close: 23.68 11/14 Open: 23.76 High: 23.88 Low: 23.60 Close: 23.68 11/15 Open: 23.76 High: 23.76 Low: 23.52 Close: 23.60 11/15 Open: 23.76 High: 23.76 Low: 23.52 Close: 23.60 11/18 Open: 23.60 High: 23.92 Low: 23.60 Close: 23.88 11/18 Open: 23.60 High: 23.92 Low: 23.60 Close: 23.88 11/19 Open: 23.96 High: 24.04 Low: 23.88 Close: 24.04 11/19 Open: 23.96 High: 24.04 Low: 23.88 Close: 24.04 11/20 Open: 24.04 High: 24.40 Low: 23.92 Close: 24.00 11/20 Open: 24.04 High: 24.40 Low: 23.92 Close: 24.00 11/21 Open: 24.04 High: 24.30 Low: 23.90 Close: 24.28 11/21 Open: 24.04 High: 24.30 Low: 23.90 Close: 24.28 11/22 Open: 24.16 High: 24.40 Low: 24.16 Close: 24.36 11/22 Open: 24.16 High: 24.40 Low: 24.16 Close: 24.36 11/25 Open: 24.36 High: 24.72 Low: 24.30 Close: 24.56 11/25 Open: 24.36 High: 24.72 Low: 24.30 Close: 24.56 11/26 Open: 24.56 High: 25.00 Low: 24.56 Close: 24.88 11/26 Open: 24.56 High: 25.00 Low: 24.56 Close: 24.88 11/27 Open: 25.00 High: 25.28 Low: 24.88 Close: 25.24 11/27 Open: 25.00 High: 25.28 Low: 24.88 Close: 25.24 11/29 Open: 25.32 High: 25.44 Low: 25.24 Close: 25.44 11/29 Open: 25.32 High: 25.44 Low: 25.24 Close: 25.44 12/02 Open: 25.44 High: 25.48 Low: 25.20 Close: 25.24 12/02 Open: 25.44 High: 25.48 Low: 25.20 Close: 25.24 12/03 Open: 25.16 High: 25.26 Low: 24.88 Close: 25.12 12/03 Open: 25.16 High: 25.26 Low: 24.88 Close: 25.12 12/04 Open: 25.12 High: 25.32 Low: 25.12 Close: 25.32 12/04 Open: 25.12 High: 25.32 Low: 25.12 Close: 25.32 12/05 Open: 25.28 High: 25.36 Low: 24.90 Close: 25.12 12/05 Open: 25.28 High: 25.36 Low: 24.90 Close: 25.12 12/06 Open: 25.20 High: 25.32 Low: 25.12 Close: 25.20 12/06 Open: 25.20 High: 25.32 Low: 25.12 Close: 25.20 12/09 Open: 25.20 High: 25.32 Low: 25.12 Close: 25.16 12/09 Open: 25.20 High: 25.32 Low: 25.12 Close: 25.16 12/10 Open: 25.04 High: 25.24 Low: 25.04 Close: 25.08 12/10 Open: 25.04 High: 25.24 Low: 25.04 Close: 25.08 12/11 Open: 25.04 High: 25.16 Low: 24.96 Close: 25.08 12/11 Open: 25.04 High: 25.16 Low: 24.96 Close: 25.08 12/12 Open: 25.00 High: 25.32 Low: 25.00 Close: 25.28 12/12 Open: 25.00 High: 25.32 Low: 25.00 Close: 25.28 12/13 Open: 25.40 High: 25.52 Low: 25.32 Close: 25.44 12/13 Open: 25.40 High: 25.52 Low: 25.32 Close: 25.44 12/16 Open: 25.44 High: 25.48 Low: 25.24 Close: 25.32 12/16 Open: 25.44 High: 25.48 Low: 25.24 Close: 25.32 12/17 Open: 24.60 High: 24.98 Low: 24.56 Close: 24.72 12/17 Open: 24.60 High: 24.98 Low: 24.56 Close: 24.72 12/18 Open: 24.68 High: 24.76 Low: 24.44 Close: 24.52 12/18 Open: 24.68 High: 24.76 Low: 24.44 Close: 24.52 12/19 Open: 24.92 High: 25.08 Low: 24.54 Close: 24.56 12/19 Open: 24.92 High: 25.08 Low: 24.54 Close: 24.56 12/20 Open: 24.60 High: 24.76 Low: 24.40 Close: 24.44 12/20 Open: 24.60 High: 24.76 Low: 24.40 Close: 24.44 12/23 Open: 24.44 High: 24.60 Low: 24.24 Close: 24.44 12/23 Open: 24.44 High: 24.60 Low: 24.24 Close: 24.44 12/24 Open: 24.40 High: 24.68 Low: 24.40 Close: 24.56 12/24 Open: 24.40 High: 24.68 Low: 24.40 Close: 24.56 12/26 Open: 24.64 High: 24.80 Low: 24.60 Close: 24.72 12/26 Open: 24.64 High: 24.80 Low: 24.60 Close: 24.72 12/27 Open: 24.72 High: 24.80 Low: 24.60 Close: 24.60 12/27 Open: 24.72 High: 24.80 Low: 24.60 Close: 24.60 12/30 Open: 24.64 High: 24.76 Low: 24.48 Close: 24.52 12/30 Open: 24.64 High: 24.76 Low: 24.48 Close: 24.52 12/31 Open: 24.48 High: 24.68 Low: 24.48 Close: 24.52 12/31 Open: 24.48 High: 24.68 Low: 24.48 Close: 24.52 EMA(2): 24.531 | SMA(4): 24.59 24.55 24.74 25.43 25.07 25.26 23.61 23.84 23.00 23.29 24.00 R1 R2 S1 S2 SR Window: 2 | S1: 24.44 | S2: 23.72 | R1: 24.72 | R2: 25.44

Trade History
2019-12-31AvoidPrice change since the last sell: -0.33%
2019-12-30AvoidPrice change since the last sell: -0.33%
2019-12-27SoldSold at 24.60 | Trade Gain: -0.32% | Cumulative Gain: 6.53%
2019-12-26BoughtBought at 24.68 | Sell if close ≤ 24.66 | Risk: -0.10%
2019-12-24AttentionBuy if stock trades above 24.68 | Sell if close ≤ 24.53 | Risk: -0.63%
2019-12-23AvoidPrice change since the last sell: -3.48%
2019-12-20AvoidPrice change since the last sell: -3.48%
2019-12-19AvoidPrice change since the last sell: -3.00%
2019-12-18AvoidPrice change since the last sell: -3.16%
2019-12-17AvoidPrice change since the last sell: -2.37%
2019-12-16SoldSold at 25.32 | Trade Gain: -0.16% | Cumulative Gain: 6.87%
2019-12-13BoughtBought at 25.36 | Sell if close ≤ 25.37 | Risk: 0.02%
2019-12-12AttentionBuy if stock trades above 25.32 | Sell if close ≤ 25.22 | Risk: -0.41%
2019-12-11AvoidPrice change since the last sell: -0.63%
2019-12-10AvoidPrice change since the last sell: -0.63%
2019-12-09AvoidPrice change since the last sell: -0.32%
2019-12-06AvoidPrice change since the last sell: -0.16%
2019-12-05AvoidPrice change since the last sell: -0.48%
2019-12-04AvoidPrice change since the last sell: 0.32%
2019-12-03AvoidPrice change since the last sell: -0.48%
2019-12-02SoldSold at 25.24 | Trade Gain: 5.52% | Cumulative Gain: 7.04%
2019-11-29HoldLast price: 25.44 | Sell if close ≤ 25.32 | Risk: 5.85% | Unrealized Gain: 6.35%
2019-11-27HoldLast price: 25.24 | Sell if close ≤ 25.07 | Risk: 4.83% | Unrealized Gain: 5.52%
2019-11-26HoldLast price: 24.88 | Sell if close ≤ 24.74 | Risk: 3.45% | Unrealized Gain: 4.01%
2019-11-25HoldLast price: 24.56 | Sell if close ≤ 24.47 | Risk: 2.31% | Unrealized Gain: 2.68%
2019-11-22HoldLast price: 24.36 | Sell if close ≤ 24.30 | Risk: 1.59% | Unrealized Gain: 1.84%
2019-11-21HoldLast price: 24.28 | Sell if close ≤ 24.18 | Risk: 1.10% | Unrealized Gain: 1.51%
2019-11-20HoldLast price: 24.00 | Sell if close ≤ 23.99 | Risk: 0.28% | Unrealized Gain: 0.33%
2019-11-19BoughtBought at 23.92 | Sell if close ≤ 23.96 | Risk: 0.17%
2019-11-18AttentionBuy if stock trades above 23.92 | Sell if close ≤ 23.80 | Risk: -0.51%
2019-11-15AvoidPrice change since the last sell: -0.34%
2019-11-14SoldSold at 23.68 | Trade Gain: 2.78% | Cumulative Gain: 1.44%
2019-11-13HoldLast price: 23.84 | Sell if close ≤ 23.78 | Risk: 3.20% | Unrealized Gain: 3.47%
2019-11-12HoldLast price: 23.72 | Sell if close ≤ 23.65 | Risk: 2.65% | Unrealized Gain: 2.95%
2019-11-11HoldLast price: 23.60 | Sell if close ≤ 23.52 | Risk: 2.06% | Unrealized Gain: 2.43%
2019-11-08HoldLast price: 23.52 | Sell if close ≤ 23.35 | Risk: 1.32% | Unrealized Gain: 2.08%
2019-11-07BoughtBought at 23.04 | Sell if close ≤ 23.00 | Risk: -0.19%
2019-11-06AttentionBuy if stock trades above 23.04 | Sell if close ≤ 22.99 | Risk: -0.23%
2019-11-05AvoidPrice change since the last sell: 0.00%
2019-11-04StopBought at 23.08 and Sold at 22.96 | Trade Gain: -0.52% | Cumulative Gain: -1.30%
2019-11-01AttentionBuy if stock trades above 23.08 | Sell if close ≤ 22.96 | Risk: -0.50%
2019-10-31AvoidPrice change since the last sell: -1.38%
2019-10-30AvoidPrice change since the last sell: -0.69%
2019-10-29AvoidPrice change since the last sell: -0.69%
2019-10-28AvoidPrice change since the last sell: -0.52%
2019-10-25AvoidPrice change since the last sell: -0.69%
2019-10-24AvoidPrice change since the last sell: -0.35%
2019-10-23SoldSold at 23.16 | Trade Gain: -0.43% | Cumulative Gain: -0.78%
2019-10-22HoldLast price: 23.24 | Sell if close ≤ 23.22 | Risk: -0.17% | Unrealized Gain: -0.09%
2019-10-21HoldLast price: 23.20 | Sell if close ≤ 23.18 | Risk: -0.33% | Unrealized Gain: -0.26%
2019-10-18BoughtBought at 23.26 | Sell if close ≤ 23.15 | Risk: -0.47%
2019-10-17AttentionBuy if stock trades above 23.26 | Sell if close ≤ 23.13 | Risk: -0.56%
2019-10-16AvoidPrice change since the last sell: 0.52%
2019-10-15AttentionBuy if stock trades above 23.44 | Sell if close ≤ 23.12 | Risk: -1.36%
2019-10-14SoldSold at 22.92 | Trade Gain: -0.78% | Cumulative Gain: -0.35%
2019-10-11BoughtBought at 23.10 | Sell if close ≤ 23.05 | Risk: -0.21%
2019-10-10AttentionBuy if stock trades above 23.04 | Sell if close ≤ 22.83 | Risk: -0.89%
2019-10-09AvoidPrice change since the last sell: -0.35%
2019-10-08SoldSold at 22.68 | Trade Gain: -1.73% | Cumulative Gain: 0.43%
2019-10-07BoughtBought at 23.08 | Sell if close ≤ 23.00 | Risk: -0.33%
2019-10-04AttentionBuy if stock trades above 23.08 | Sell if close ≤ 22.93 | Risk: -0.64%
2019-10-03AvoidPrice change since the last sell: -0.70%
2019-10-02AvoidPrice change since the last sell: -0.52%
2019-10-01StopBought at 23.48 and Sold at 22.92 | Trade Gain: -2.39% | Cumulative Gain: 2.20%
2019-09-30AttentionBuy if stock trades above 23.48 | Sell if close ≤ 23.27 | Risk: -0.88%
2019-09-27AvoidPrice change since the last sell: -0.34%
2019-09-26AvoidPrice change since the last sell: -0.86%
2019-09-25AvoidPrice change since the last sell: -0.52%
2019-09-24SoldSold at 23.28 | Trade Gain: -1.19% | Cumulative Gain: 4.70%
2019-09-23BoughtBought at 23.56 | Sell if close ≤ 23.61 | Risk: 0.21%
2019-09-20AttentionBuy if stock trades above 23.56 | Sell if close ≤ 23.39 | Risk: -0.72%
2019-09-19AvoidPrice change since the last sell: -2.53%
2019-09-18AvoidPrice change since the last sell: -3.72%
2019-09-17AvoidPrice change since the last sell: -2.36%
2019-09-16AttentionBuy if stock trades above 24.00 | Sell if close ≤ 23.88 | Risk: -0.50%
2019-09-13AvoidPrice change since the last sell: 0.17%
2019-09-12SoldSold at 23.68 | Trade Gain: -0.67% | Cumulative Gain: 5.96%
2019-09-11HoldLast price: 23.84 | Sell if close ≤ 23.81 | Risk: -0.13% | Unrealized Gain: 0.00%
2019-09-10BoughtBought at 23.84 | Sell if close ≤ 23.74 | Risk: -0.40%
2019-09-09AttentionBuy if stock trades above 23.83 | Sell if close ≤ 23.71 | Risk: -0.51%
2019-09-06SoldSold at 23.52 | Trade Gain: 2.26% | Cumulative Gain: 6.67%
2019-09-05HoldLast price: 23.76 | Sell if close ≤ 23.57 | Risk: 2.49% | Unrealized Gain: 3.30%
2019-09-04BoughtBought at 23.00 | Sell if close ≤ 23.20 | Risk: 0.86%
2019-09-03AttentionBuy if stock trades above 23.00 | Sell if close ≤ 22.80 | Risk: -0.89%
2019-08-30AvoidPrice change since the last sell: -2.25%
2019-08-29AvoidPrice change since the last sell: -1.90%
2019-08-28AvoidPrice change since the last sell: -1.90%
2019-08-27AvoidPrice change since the last sell: -2.42%
2019-08-26AvoidPrice change since the last sell: -1.38%
2019-08-23AvoidPrice change since the last sell: -1.21%
2019-08-22AvoidPrice change since the last sell: 0.00%
2019-08-21AvoidPrice change since the last sell: -0.17%
2019-08-20SoldSold at 23.12 | Trade Gain: 0.00% | Cumulative Gain: 4.31%
2019-08-19BoughtBought at 23.12 | Sell if close ≤ 23.19 | Risk: 0.32%
2019-08-16AttentionBuy if stock trades above 23.12 | Sell if close ≤ 22.86 | Risk: -1.11%
2019-08-15AvoidPrice change since the last sell: -2.59%
2019-08-14AvoidPrice change since the last sell: -2.59%
2019-08-13SoldSold at 23.20 | Trade Gain: -1.86% | Cumulative Gain: 4.31%
2019-08-12HoldLast price: 23.28 | Sell if close ≤ 23.26 | Risk: -1.62% | Unrealized Gain: -1.52%
2019-08-09BoughtBought at 23.64 | Sell if close ≤ 23.21 | Risk: -1.81%
2019-08-08AttentionBuy if stock trades above 23.64 | Sell if close ≤ 23.16 | Risk: -2.05%
2019-08-07AvoidPrice change since the last sell: -5.45%
2019-08-06AvoidPrice change since the last sell: -4.60%
2019-08-05AvoidPrice change since the last sell: -5.11%
2019-08-02AvoidPrice change since the last sell: -3.58%
2019-08-01AvoidPrice change since the last sell: -4.09%
2019-07-31AvoidPrice change since the last sell: -2.39%
2019-07-30AvoidPrice change since the last sell: -0.51%
2019-07-29SoldSold at 23.48 | Trade Gain: -1.68% | Cumulative Gain: 6.29%
2019-07-26HoldLast price: 23.84 | Sell if close ≤ 23.83 | Risk: -0.21% | Unrealized Gain: -0.17%
2019-07-25BoughtBought at 23.88 | Sell if close ≤ 23.81 | Risk: -0.30%
2019-07-24AttentionBuy if stock trades above 23.88 | Sell if close ≤ 23.75 | Risk: -0.55%
2019-07-23AvoidPrice change since the last sell: -4.70%
2019-07-22AvoidPrice change since the last sell: -4.70%
2019-07-19AvoidPrice change since the last sell: -3.24%
2019-07-18AvoidPrice change since the last sell: -3.08%
2019-07-17AvoidPrice change since the last sell: -3.08%
2019-07-16AvoidPrice change since the last sell: -1.46%
2019-07-15AvoidPrice change since the last sell: -1.30%
2019-07-12SoldSold at 24.68 | Trade Gain: -0.16% | Cumulative Gain: 8.10%
2019-07-11HoldLast price: 24.80 | Sell if close ≤ 24.79 | Risk: 0.30% | Unrealized Gain: 0.32%
2019-07-10BoughtBought at 24.72 | Sell if close ≤ 24.78 | Risk: 0.24%
2019-07-09AttentionBuy if stock trades above 24.72 | Sell if close ≤ 24.66 | Risk: -0.26%
2019-07-08SoldSold at 24.52 | Trade Gain: 2.85% | Cumulative Gain: 8.28%
2019-07-05HoldLast price: 24.56 | Sell if close ≤ 24.55 | Risk: 2.98% | Unrealized Gain: 3.02%
2019-07-03HoldLast price: 24.68 | Sell if close ≤ 24.53 | Risk: 2.90% | Unrealized Gain: 3.52%
2019-07-02HoldLast price: 24.40 | Sell if close ≤ 24.23 | Risk: 1.65% | Unrealized Gain: 2.35%
2019-07-01BoughtBought at 23.84 | Sell if close ≤ 23.90 | Risk: 0.26%
2019-06-28AttentionBuy if stock trades above 23.84 | Sell if close ≤ 23.70 | Risk: -0.58%
2019-06-27AvoidPrice change since the last sell: -4.27%
2019-06-26AvoidPrice change since the last sell: -3.12%
2019-06-25AvoidPrice change since the last sell: -2.96%
2019-06-24AvoidPrice change since the last sell: -1.97%
2019-06-21AvoidPrice change since the last sell: -1.64%
2019-06-20AvoidPrice change since the last sell: -1.15%
2019-06-19AvoidPrice change since the last sell: -0.16%
2019-06-18SoldSold at 24.36 | Trade Gain: 1.08% | Cumulative Gain: 5.28%
2019-06-17HoldLast price: 25.08 | Sell if close ≤ 25.02 | Risk: 3.82% | Unrealized Gain: 4.07%
2019-06-14HoldLast price: 25.00 | Sell if close ≤ 24.90 | Risk: 3.32% | Unrealized Gain: 3.73%
2019-06-13HoldLast price: 24.80 | Sell if close ≤ 24.70 | Risk: 2.50% | Unrealized Gain: 2.90%
2019-06-12HoldLast price: 24.56 | Sell if close ≤ 24.51 | Risk: 1.68% | Unrealized Gain: 1.91%
2019-06-11HoldLast price: 24.48 | Sell if close ≤ 24.40 | Risk: 1.23% | Unrealized Gain: 1.58%
2019-06-10HoldLast price: 24.32 | Sell if close ≤ 24.23 | Risk: 0.53% | Unrealized Gain: 0.91%
2019-06-07BoughtBought at 24.10 | Sell if close ≤ 24.05 | Risk: -0.22%
2019-06-06AttentionBuy if stock trades above 24.10 | Sell if close ≤ 23.90 | Risk: -0.83%
2019-06-05AvoidPrice change since the last sell: -3.74%
2019-06-04AttentionBuy if stock trades above 24.08 | Sell if close ≤ 23.97 | Risk: -0.44%
2019-06-03AvoidPrice change since the last sell: -3.25%
2019-05-31AvoidPrice change since the last sell: -2.93%
2019-05-30AvoidPrice change since the last sell: -2.44%
2019-05-29AvoidPrice change since the last sell: -1.95%
2019-05-28AvoidPrice change since the last sell: -2.28%
2019-05-24AvoidPrice change since the last sell: -1.14%
2019-05-23AvoidPrice change since the last sell: -1.30%
2019-05-22AvoidPrice change since the last sell: 0.00%
2019-05-21AttentionBuy if stock trades above 24.88 | Sell if close ≤ 24.63 | Risk: -1.01%
2019-05-20AvoidPrice change since the last sell: 0.00%
2019-05-17SoldSold at 24.60 | Trade Gain: -0.32% | Cumulative Gain: 4.15%
2019-05-16BoughtBought at 24.68 | Sell if close ≤ 24.63 | Risk: -0.22%
2019-05-15AttentionBuy if stock trades above 24.68 | Sell if close ≤ 24.60 | Risk: -0.34%
2019-05-14AvoidPrice change since the last sell: -2.38%
2019-05-13AvoidPrice change since the last sell: -2.86%
2019-05-10AvoidPrice change since the last sell: -2.22%
2019-05-09AvoidPrice change since the last sell: -1.43%
2019-05-08AvoidPrice change since the last sell: 0.00%
2019-05-07SoldSold at 25.20 | Trade Gain: -0.79% | Cumulative Gain: 4.49%
2019-05-06BoughtBought at 25.40 | Sell if close ≤ 25.46 | Risk: 0.23%
2019-05-03AttentionBuy if stock trades above 25.40 | Sell if close ≤ 25.33 | Risk: -0.26%
2019-05-02AvoidPrice change since the last sell: 0.00%
2019-05-01SoldSold at 25.20 | Trade Gain: 0.16% | Cumulative Gain: 5.32%
2019-04-30HoldLast price: 25.32 | Sell if close ≤ 25.24 | Risk: 0.33% | Unrealized Gain: 0.64%
2019-04-29BoughtBought at 25.16 | Sell if close ≤ 25.09 | Risk: -0.28%
2019-04-26AttentionBuy if stock trades above 25.16 | Sell if close ≤ 25.03 | Risk: -0.53%
2019-04-25AvoidPrice change since the last sell: 0.00%
2019-04-24StopBought at 25.08 and Sold at 25.00 | Trade Gain: -0.32% | Cumulative Gain: 5.15%
2019-04-23AttentionBuy if stock trades above 25.08 | Sell if close ≤ 25.03 | Risk: -0.19%
2019-04-22AttentionBuy if stock trades above 25.08 | Sell if close ≤ 25.02 | Risk: -0.24%
2019-04-18SoldSold at 24.88 | Trade Gain: -0.96% | Cumulative Gain: 5.49%
2019-04-17BoughtBought at 25.12 | Sell if close ≤ 24.94 | Risk: -0.70%
2019-04-16AttentionBuy if stock trades above 25.12 | Sell if close ≤ 24.91 | Risk: -0.84%
2019-04-15AvoidPrice change since the last sell: 0.16%
2019-04-12AttentionBuy if stock trades above 24.96 | Sell if close ≤ 24.83 | Risk: -0.52%
2019-04-11AvoidPrice change since the last sell: 0.16%
2019-04-10AvoidPrice change since the last sell: 0.16%
2019-04-09SoldSold at 24.76 | Trade Gain: -1.12% | Cumulative Gain: 6.51%
2019-04-08HoldLast price: 25.12 | Sell if close ≤ 25.11 | Risk: 0.28% | Unrealized Gain: 0.32%
2019-04-05BoughtBought at 25.04 | Sell if close ≤ 25.09 | Risk: 0.21%
2019-04-04AttentionBuy if stock trades above 25.04 | Sell if close ≤ 24.80 | Risk: -0.96%
2019-04-03SoldSold at 24.52 | Trade Gain: 0.74% | Cumulative Gain: 7.71%
2019-04-02HoldLast price: 24.72 | Sell if close ≤ 24.64 | Risk: 1.21% | Unrealized Gain: 1.56%
2019-04-01HoldLast price: 24.60 | Sell if close ≤ 24.47 | Risk: 0.52% | Unrealized Gain: 1.07%
2019-03-29BoughtBought at 24.34 | Sell if close ≤ 24.20 | Risk: -0.59%
2019-03-28AttentionBuy if stock trades above 24.34 | Sell if close ≤ 24.19 | Risk: -0.62%
2019-03-27AvoidPrice change since the last sell: -6.53%
2019-03-26AttentionBuy if stock trades above 24.32 | Sell if close ≤ 24.18 | Risk: -0.59%
2019-03-25AvoidPrice change since the last sell: -6.38%
2019-03-22AvoidPrice change since the last sell: -6.07%
2019-03-21AvoidPrice change since the last sell: -5.75%
2019-03-20AvoidPrice change since the last sell: -5.13%
2019-03-19AvoidPrice change since the last sell: -4.35%
2019-03-18SoldSold at 25.72 | Trade Gain: 0.47% | Cumulative Gain: 6.92%
2019-03-15HoldLast price: 26.00 | Sell if close ≤ 25.87 | Risk: 1.04% | Unrealized Gain: 1.56%
2019-03-14HoldLast price: 25.60 | Sell if close ≤ 25.60 | Risk: -0.00% | Unrealized Gain: 0.00%
2019-03-13HoldLast price: 25.60 | Sell if close ≤ 25.60 | Risk: -0.00% | Unrealized Gain: 0.00%
2019-03-12HoldLast price: 25.60 | Sell if close ≤ 25.60 | Risk: -0.01% | Unrealized Gain: 0.00%
2019-03-11BoughtBought at 25.60 | Sell if close ≤ 25.59 | Risk: -0.03%
2019-03-08AttentionBuy if stock trades above 25.60 | Sell if close ≤ 25.50 | Risk: -0.40%
2019-03-07AvoidPrice change since the last sell: -2.00%
2019-03-06AvoidPrice change since the last sell: -2.62%
2019-03-05AvoidPrice change since the last sell: -2.31%
2019-03-04AvoidPrice change since the last sell: -0.77%
2019-03-01AvoidPrice change since the last sell: -1.08%
2019-02-28AvoidPrice change since the last sell: -0.15%
2019-02-27AvoidPrice change since the last sell: 0.31%
2019-02-26AvoidPrice change since the last sell: 0.46%
2019-02-25SoldSold at 26.00 | Trade Gain: 2.93% | Cumulative Gain: 6.42%
2019-02-22HoldLast price: 26.36 | Sell if close ≤ 26.27 | Risk: 4.01% | Unrealized Gain: 4.35%
2019-02-21HoldLast price: 26.12 | Sell if close ≤ 26.10 | Risk: 3.33% | Unrealized Gain: 3.40%
2019-02-20HoldLast price: 26.20 | Sell if close ≤ 26.06 | Risk: 3.18% | Unrealized Gain: 3.72%
2019-02-19HoldLast price: 25.92 | Sell if close ≤ 25.79 | Risk: 2.11% | Unrealized Gain: 2.61%
2019-02-15HoldLast price: 25.60 | Sell if close ≤ 25.54 | Risk: 1.11% | Unrealized Gain: 1.35%
2019-02-14HoldLast price: 25.48 | Sell if close ≤ 25.42 | Risk: 0.64% | Unrealized Gain: 0.87%
2019-02-13HoldLast price: 25.40 | Sell if close ≤ 25.30 | Risk: 0.17% | Unrealized Gain: 0.55%
2019-02-12BoughtBought at 25.26 | Sell if close ≤ 25.11 | Risk: -0.59%
2019-02-11AttentionBuy if stock trades above 25.26 | Sell if close ≤ 24.93 | Risk: -1.29%
2019-02-08AvoidPrice change since the last sell: -2.06%
2019-02-07AvoidPrice change since the last sell: -2.37%
2019-02-06AvoidPrice change since the last sell: -0.32%
2019-02-05AttentionBuy if stock trades above 25.60 | Sell if close ≤ 25.49 | Risk: -0.43%
2019-02-04AttentionBuy if stock trades above 25.60 | Sell if close ≤ 25.43 | Risk: -0.67%
2019-02-01SoldSold at 25.28 | Trade Gain: -1.10% | Cumulative Gain: 3.39%
2019-01-31BoughtBought at 25.56 | Sell if close ≤ 25.43 | Risk: -0.52%
2019-01-30AttentionBuy if stock trades above 25.56 | Sell if close ≤ 25.16 | Risk: -1.56%
2019-01-29SoldSold at 24.88 | Trade Gain: 4.54% | Cumulative Gain: 4.54%
2019-01-28HoldLast price: 25.08 | Sell if close ≤ 25.02 | Risk: 5.12% | Unrealized Gain: 5.38%
2019-01-25HoldLast price: 25.04 | Sell if close ≤ 24.90 | Risk: 4.61% | Unrealized Gain: 5.21%
2019-01-24HoldLast price: 24.68 | Sell if close ≤ 24.61 | Risk: 3.41% | Unrealized Gain: 3.70%
2019-01-23HoldLast price: 24.68 | Sell if close ≤ 24.47 | Risk: 2.83% | Unrealized Gain: 3.70%
2019-01-22BoughtBought at 23.80 | Sell if close ≤ 24.06 | Risk: 1.09%
2019-01-18AttentionBuy if stock trades above 23.80 | Sell if close ≤ 23.54 | Risk: -1.09%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.