AITradingTools.net V4.00



Report - December 31, 2019
Gaming and Leisure Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolGLPI
OutlookHold
TimeframeDaily
Last price43.05
Volume595K
240-day hold performance21.10%
240-day long strategy performance14.65%
Number of long trades in 240 days14
Best performance / long trade9.52%
Worst performance / long trade-1.40%
240-day short strategy performance-4.48%
Number of short trades in 240 days14
Best performance / short trade3.83%
Worst performance / short trade-2.81%
Overall Performance (long+short)9.52%
GLPI | 12/31 | Open: 42.79 | High: 43.14 | Low: 42.79 | Close: 43.05 | Vol: 595150 | Change: 0.42% AITradingTools.net 40.56 40.782 41.003 41.225 41.447 41.668 41.89 42.112 42.333 42.555 42.777 42.998 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 41.30 High: 42.27 Low: 41.06 Close: 42.23 11/04 Open: 41.30 High: 42.27 Low: 41.06 Close: 42.23 11/05 Open: 42.04 High: 42.17 Low: 41.20 Close: 41.31 11/05 Open: 42.04 High: 42.17 Low: 41.20 Close: 41.31 11/06 Open: 41.49 High: 41.92 Low: 41.45 Close: 41.90 11/06 Open: 41.49 High: 41.92 Low: 41.45 Close: 41.90 11/07 Open: 42.04 High: 42.05 Low: 41.27 Close: 41.53 11/07 Open: 42.04 High: 42.05 Low: 41.27 Close: 41.53 11/08 Open: 41.47 High: 42.03 Low: 41.35 Close: 42.02 11/08 Open: 41.47 High: 42.03 Low: 41.35 Close: 42.02 11/11 Open: 42.21 High: 42.58 Low: 41.98 Close: 42.53 11/11 Open: 42.21 High: 42.58 Low: 41.98 Close: 42.53 11/12 Open: 42.68 High: 42.85 Low: 42.04 Close: 42.05 11/12 Open: 42.68 High: 42.85 Low: 42.04 Close: 42.05 11/13 Open: 42.06 High: 42.81 Low: 42.06 Close: 42.48 11/13 Open: 42.06 High: 42.81 Low: 42.06 Close: 42.48 11/14 Open: 42.61 High: 42.72 Low: 42.19 Close: 42.33 11/14 Open: 42.61 High: 42.72 Low: 42.19 Close: 42.33 11/15 Open: 42.40 High: 42.68 Low: 42.25 Close: 42.62 11/15 Open: 42.40 High: 42.68 Low: 42.25 Close: 42.62 11/18 Open: 42.62 High: 43.12 Low: 42.62 Close: 42.79 11/18 Open: 42.62 High: 43.12 Low: 42.62 Close: 42.79 11/19 Open: 42.89 High: 42.92 Low: 42.62 Close: 42.79 11/19 Open: 42.89 High: 42.92 Low: 42.62 Close: 42.79 11/20 Open: 42.90 High: 42.90 Low: 42.44 Close: 42.55 11/20 Open: 42.90 High: 42.90 Low: 42.44 Close: 42.55 11/21 Open: 42.40 High: 42.50 Low: 42.14 Close: 42.22 11/21 Open: 42.40 High: 42.50 Low: 42.14 Close: 42.22 11/22 Open: 42.27 High: 42.31 Low: 41.51 Close: 42.11 11/22 Open: 42.27 High: 42.31 Low: 41.51 Close: 42.11 11/25 Open: 42.18 High: 42.34 Low: 41.66 Close: 42.00 11/25 Open: 42.18 High: 42.34 Low: 41.66 Close: 42.00 11/26 Open: 42.12 High: 42.37 Low: 42.03 Close: 42.27 11/26 Open: 42.12 High: 42.37 Low: 42.03 Close: 42.27 11/27 Open: 42.31 High: 42.47 Low: 42.12 Close: 42.43 11/27 Open: 42.31 High: 42.47 Low: 42.12 Close: 42.43 11/29 Open: 42.28 High: 42.57 Low: 42.14 Close: 42.20 11/29 Open: 42.28 High: 42.57 Low: 42.14 Close: 42.20 12/02 Open: 42.29 High: 42.33 Low: 41.39 Close: 41.45 12/02 Open: 42.29 High: 42.33 Low: 41.39 Close: 41.45 12/03 Open: 41.54 High: 42.05 Low: 41.38 Close: 42.01 12/03 Open: 41.54 High: 42.05 Low: 41.38 Close: 42.01 12/04 Open: 41.84 High: 42.24 Low: 41.70 Close: 41.91 12/04 Open: 41.84 High: 42.24 Low: 41.70 Close: 41.91 12/05 Open: 41.87 High: 42.21 Low: 41.72 Close: 42.21 12/05 Open: 41.87 High: 42.21 Low: 41.72 Close: 42.21 12/06 Open: 42.41 High: 42.69 Low: 42.13 Close: 42.61 12/06 Open: 42.41 High: 42.69 Low: 42.13 Close: 42.61 12/09 Open: 42.54 High: 42.81 Low: 42.43 Close: 42.79 12/09 Open: 42.54 High: 42.81 Low: 42.43 Close: 42.79 12/10 Open: 42.98 High: 43.07 Low: 42.60 Close: 42.98 12/10 Open: 42.98 High: 43.07 Low: 42.60 Close: 42.98 12/11 Open: 43.00 High: 43.12 Low: 42.48 Close: 42.60 12/11 Open: 43.00 High: 43.12 Low: 42.48 Close: 42.60 12/12 Open: 41.63 High: 42.23 Low: 40.69 Close: 41.01 12/12 Open: 41.63 High: 42.23 Low: 40.69 Close: 41.01 12/13 Open: 41.00 High: 41.22 Low: 40.56 Close: 41.14 12/13 Open: 41.00 High: 41.22 Low: 40.56 Close: 41.14 12/16 Open: 41.21 High: 41.95 Low: 41.07 Close: 41.78 12/16 Open: 41.21 High: 41.95 Low: 41.07 Close: 41.78 12/17 Open: 41.87 High: 42.10 Low: 41.59 Close: 41.64 12/17 Open: 41.87 High: 42.10 Low: 41.59 Close: 41.64 12/18 Open: 41.67 High: 42.25 Low: 41.41 Close: 42.10 12/18 Open: 41.67 High: 42.25 Low: 41.41 Close: 42.10 12/19 Open: 42.81 High: 43.22 Low: 42.54 Close: 42.83 12/19 Open: 42.81 High: 43.22 Low: 42.54 Close: 42.83 12/20 Open: 43.04 High: 43.08 Low: 42.74 Close: 43.03 12/20 Open: 43.04 High: 43.08 Low: 42.74 Close: 43.03 12/23 Open: 43.12 High: 43.16 Low: 42.67 Close: 42.72 12/23 Open: 43.12 High: 43.16 Low: 42.67 Close: 42.72 12/24 Open: 42.80 High: 42.85 Low: 42.62 Close: 42.67 12/24 Open: 42.80 High: 42.85 Low: 42.62 Close: 42.67 12/26 Open: 42.67 High: 42.83 Low: 42.55 Close: 42.72 12/26 Open: 42.67 High: 42.83 Low: 42.55 Close: 42.72 12/27 Open: 42.91 High: 42.95 Low: 42.58 Close: 42.85 12/27 Open: 42.91 High: 42.95 Low: 42.58 Close: 42.85 12/30 Open: 42.66 High: 42.95 Low: 42.59 Close: 42.87 12/30 Open: 42.66 High: 42.95 Low: 42.59 Close: 42.87 12/31 Open: 42.79 High: 43.14 Low: 42.79 Close: 43.05 12/31 Open: 42.79 High: 43.14 Low: 42.79 Close: 43.05 EMA(5): 42.856 | SMA(10): 42.647 43.02 42.73 40.63 R1 S1 S2 SR Window: 2 | S1: 42.67 | S2: 41.01 | R1: 43.03 | R2: 44.69

Trade History
2019-12-31HoldLast price: 43.05 | Sell if close ≤ 42.86 | Risk: -0.52% | Unrealized Gain: -0.07%
2019-12-30HoldLast price: 42.87 | Sell if close ≤ 42.76 | Risk: -0.75% | Unrealized Gain: -0.49%
2019-12-27HoldLast price: 42.85 | Sell if close ≤ 42.70 | Risk: -0.87% | Unrealized Gain: -0.53%
2019-12-26HoldLast price: 42.72 | Sell if close ≤ 42.63 | Risk: -1.05% | Unrealized Gain: -0.85%
2019-12-24HoldLast price: 42.67 | Sell if close ≤ 42.59 | Risk: -1.14% | Unrealized Gain: -0.95%
2019-12-23BoughtBought at 43.08 | Sell if close ≤ 42.55 | Risk: -1.24%
2019-12-20AttentionBuy if stock trades above 43.08 | Sell if close ≤ 42.46 | Risk: -1.44%
2019-12-19AttentionBuy if stock trades above 43.22 | Sell if close ≤ 42.18 | Risk: -2.41%
2019-12-18AvoidPrice change since the last sell: -1.17%
2019-12-17AvoidPrice change since the last sell: -2.25%
2019-12-16AvoidPrice change since the last sell: -1.92%
2019-12-13AvoidPrice change since the last sell: -3.43%
2019-12-12AvoidPrice change since the last sell: -3.73%
2019-12-11SoldSold at 42.60 | Trade Gain: -0.21% | Cumulative Gain: 14.65%
2019-12-10HoldLast price: 42.98 | Sell if close ≤ 42.61 | Risk: -0.19% | Unrealized Gain: 0.68%
2019-12-09BoughtBought at 42.69 | Sell if close ≤ 42.42 | Risk: -0.63%
2019-12-06AttentionBuy if stock trades above 42.69 | Sell if close ≤ 42.24 | Risk: -1.06%
2019-12-05AvoidPrice change since the last sell: -0.80%
2019-12-04AvoidPrice change since the last sell: -1.50%
2019-12-03AvoidPrice change since the last sell: -1.27%
2019-12-02AvoidPrice change since the last sell: -2.59%
2019-11-29AvoidPrice change since the last sell: -0.82%
2019-11-27AvoidPrice change since the last sell: -0.28%
2019-11-26AvoidPrice change since the last sell: -0.66%
2019-11-25AvoidPrice change since the last sell: -1.29%
2019-11-22AvoidPrice change since the last sell: -1.03%
2019-11-21AvoidPrice change since the last sell: -0.78%
2019-11-20SoldSold at 42.55 | Trade Gain: 9.52% | Cumulative Gain: 14.89%
2019-11-19HoldLast price: 42.79 | Sell if close ≤ 42.59 | Risk: 9.63% | Unrealized Gain: 10.14%
2019-11-18HoldLast price: 42.79 | Sell if close ≤ 42.49 | Risk: 9.37% | Unrealized Gain: 10.14%
2019-11-15HoldLast price: 42.62 | Sell if close ≤ 42.34 | Risk: 8.98% | Unrealized Gain: 9.70%
2019-11-14HoldLast price: 42.33 | Sell if close ≤ 42.20 | Risk: 8.62% | Unrealized Gain: 8.96%
2019-11-13HoldLast price: 42.48 | Sell if close ≤ 42.13 | Risk: 8.45% | Unrealized Gain: 9.33%
2019-11-12HoldLast price: 42.05 | Sell if close ≤ 41.96 | Risk: 8.01% | Unrealized Gain: 8.24%
2019-11-11HoldLast price: 42.53 | Sell if close ≤ 41.92 | Risk: 7.90% | Unrealized Gain: 9.47%
2019-11-08HoldLast price: 42.02 | Sell if close ≤ 41.61 | Risk: 7.11% | Unrealized Gain: 8.16%
2019-11-07HoldLast price: 41.53 | Sell if close ≤ 41.41 | Risk: 6.58% | Unrealized Gain: 6.90%
2019-11-06HoldLast price: 41.90 | Sell if close ≤ 41.35 | Risk: 6.43% | Unrealized Gain: 7.85%
2019-11-05HoldLast price: 41.31 | Sell if close ≤ 41.07 | Risk: 5.71% | Unrealized Gain: 6.33%
2019-11-04HoldLast price: 42.23 | Sell if close ≤ 40.95 | Risk: 5.40% | Unrealized Gain: 8.70%
2019-11-01HoldLast price: 41.19 | Sell if close ≤ 40.31 | Risk: 3.76% | Unrealized Gain: 6.02%
2019-10-31HoldLast price: 40.36 | Sell if close ≤ 39.87 | Risk: 2.62% | Unrealized Gain: 3.89%
2019-10-30HoldLast price: 40.07 | Sell if close ≤ 39.62 | Risk: 1.99% | Unrealized Gain: 3.14%
2019-10-29HoldLast price: 39.71 | Sell if close ≤ 39.40 | Risk: 1.41% | Unrealized Gain: 2.21%
2019-10-28HoldLast price: 39.43 | Sell if close ≤ 39.24 | Risk: 1.02% | Unrealized Gain: 1.49%
2019-10-25HoldLast price: 39.33 | Sell if close ≤ 39.15 | Risk: 0.78% | Unrealized Gain: 1.24%
2019-10-24HoldLast price: 39.29 | Sell if close ≤ 39.06 | Risk: 0.55% | Unrealized Gain: 1.13%
2019-10-23HoldLast price: 39.13 | Sell if close ≤ 38.95 | Risk: 0.26% | Unrealized Gain: 0.72%
2019-10-22HoldLast price: 38.98 | Sell if close ≤ 38.86 | Risk: 0.02% | Unrealized Gain: 0.33%
2019-10-21HoldLast price: 39.03 | Sell if close ≤ 38.80 | Risk: -0.13% | Unrealized Gain: 0.46%
2019-10-18BoughtBought at 38.85 | Sell if close ≤ 38.68 | Risk: -0.43%
2019-10-17AttentionBuy if stock trades above 38.85 | Sell if close ≤ 38.64 | Risk: -0.55%
2019-10-16AvoidPrice change since the last sell: 0.94%
2019-10-15AvoidPrice change since the last sell: 0.34%
2019-10-14SoldSold at 38.34 | Trade Gain: -0.90% | Cumulative Gain: 4.90%
2019-10-11HoldLast price: 38.58 | Sell if close ≤ 38.57 | Risk: -0.31% | Unrealized Gain: -0.28%
2019-10-10HoldLast price: 38.62 | Sell if close ≤ 38.57 | Risk: -0.32% | Unrealized Gain: -0.18%
2019-10-09HoldLast price: 38.57 | Sell if close ≤ 38.54 | Risk: -0.39% | Unrealized Gain: -0.31%
2019-10-08HoldLast price: 38.61 | Sell if close ≤ 38.52 | Risk: -0.43% | Unrealized Gain: -0.21%
2019-10-07BoughtBought at 38.69 | Sell if close ≤ 38.48 | Risk: -0.54%
2019-10-04AttentionBuy if stock trades above 38.69 | Sell if close ≤ 38.39 | Risk: -0.77%
2019-10-03AvoidPrice change since the last sell: -0.46%
2019-10-02AvoidPrice change since the last sell: -2.16%
2019-10-01AvoidPrice change since the last sell: -2.37%
2019-09-30AvoidPrice change since the last sell: -1.29%
2019-09-27AvoidPrice change since the last sell: -1.63%
2019-09-26AttentionBuy if stock trades above 38.93 | Sell if close ≤ 38.58 | Risk: -0.90%
2019-09-25AvoidPrice change since the last sell: -1.01%
2019-09-24AvoidPrice change since the last sell: -0.57%
2019-09-23AttentionBuy if stock trades above 38.99 | Sell if close ≤ 38.70 | Risk: -0.76%
2019-09-20AttentionBuy if stock trades above 39.00 | Sell if close ≤ 38.67 | Risk: -0.85%
2019-09-19AvoidPrice change since the last sell: 0.15%
2019-09-18AvoidPrice change since the last sell: 0.08%
2019-09-17AvoidPrice change since the last sell: -0.72%
2019-09-16AvoidPrice change since the last sell: -1.60%
2019-09-13AvoidPrice change since the last sell: -2.30%
2019-09-12AvoidPrice change since the last sell: -0.67%
2019-09-11AvoidPrice change since the last sell: -0.05%
2019-09-10SoldSold at 38.74 | Trade Gain: -1.05% | Cumulative Gain: 5.86%
2019-09-09BoughtBought at 39.15 | Sell if close ≤ 39.09 | Risk: -0.15%
2019-09-06AttentionBuy if stock trades above 39.15 | Sell if close ≤ 39.02 | Risk: -0.33%
2019-09-05SoldSold at 38.70 | Trade Gain: 0.60% | Cumulative Gain: 6.98%
2019-09-04HoldLast price: 39.43 | Sell if close ≤ 39.10 | Risk: 1.65% | Unrealized Gain: 2.50%
2019-09-03HoldLast price: 39.34 | Sell if close ≤ 38.94 | Risk: 1.22% | Unrealized Gain: 2.26%
2019-08-30HoldLast price: 39.12 | Sell if close ≤ 38.74 | Risk: 0.71% | Unrealized Gain: 1.69%
2019-08-29HoldLast price: 38.88 | Sell if close ≤ 38.55 | Risk: 0.21% | Unrealized Gain: 1.07%
2019-08-28HoldLast price: 38.56 | Sell if close ≤ 38.39 | Risk: -0.21% | Unrealized Gain: 0.23%
2019-08-27HoldLast price: 38.62 | Sell if close ≤ 38.30 | Risk: -0.43% | Unrealized Gain: 0.39%
2019-08-26HoldLast price: 38.54 | Sell if close ≤ 38.14 | Risk: -0.85% | Unrealized Gain: 0.18%
2019-08-23BoughtBought at 38.47 | Sell if close ≤ 37.95 | Risk: -1.36%
2019-08-22AttentionBuy if stock trades above 38.47 | Sell if close ≤ 37.87 | Risk: -1.56%
2019-08-21AvoidPrice change since the last sell: 0.83%
2019-08-20AvoidPrice change since the last sell: 0.27%
2019-08-19AvoidPrice change since the last sell: 0.94%
2019-08-16AvoidPrice change since the last sell: 0.19%
2019-08-15AvoidPrice change since the last sell: -0.88%
2019-08-14SoldSold at 37.39 | Trade Gain: -1.32% | Cumulative Gain: 6.35%
2019-08-13HoldLast price: 38.23 | Sell if close ≤ 37.88 | Risk: -0.02% | Unrealized Gain: 0.90%
2019-08-12HoldLast price: 37.84 | Sell if close ≤ 37.71 | Risk: -0.48% | Unrealized Gain: -0.13%
2019-08-09BoughtBought at 37.89 | Sell if close ≤ 37.64 | Risk: -0.65%
2019-08-08AttentionBuy if stock trades above 37.89 | Sell if close ≤ 37.60 | Risk: -0.77%
2019-08-07AttentionBuy if stock trades above 37.93 | Sell if close ≤ 37.50 | Risk: -1.14%
2019-08-06AvoidPrice change since the last sell: -4.88%
2019-08-05AvoidPrice change since the last sell: -5.87%
2019-08-02AttentionBuy if stock trades above 37.85 | Sell if close ≤ 37.66 | Risk: -0.51%
2019-08-01AvoidPrice change since the last sell: -4.83%
2019-07-31AttentionBuy if stock trades above 38.17 | Sell if close ≤ 37.64 | Risk: -1.39%
2019-07-30AvoidPrice change since the last sell: -3.91%
2019-07-29AvoidPrice change since the last sell: -4.63%
2019-07-26AvoidPrice change since the last sell: -4.96%
2019-07-25AvoidPrice change since the last sell: -5.74%
2019-07-24AvoidPrice change since the last sell: -5.13%
2019-07-23AvoidPrice change since the last sell: -4.27%
2019-07-22AvoidPrice change since the last sell: -4.30%
2019-07-19AvoidPrice change since the last sell: -4.27%
2019-07-18AvoidPrice change since the last sell: -2.08%
2019-07-17AvoidPrice change since the last sell: -1.86%
2019-07-16AvoidPrice change since the last sell: -1.14%
2019-07-15AvoidPrice change since the last sell: -0.43%
2019-07-12AvoidPrice change since the last sell: -0.13%
2019-07-11SoldSold at 39.34 | Trade Gain: -1.33% | Cumulative Gain: 7.77%
2019-07-10HoldLast price: 39.97 | Sell if close ≤ 39.84 | Risk: -0.07% | Unrealized Gain: 0.25%
2019-07-09BoughtBought at 39.87 | Sell if close ≤ 39.78 | Risk: -0.23%
2019-07-08AttentionBuy if stock trades above 39.87 | Sell if close ≤ 39.65 | Risk: -0.55%
2019-07-05AttentionBuy if stock trades above 39.92 | Sell if close ≤ 39.56 | Risk: -0.91%
2019-07-03AvoidPrice change since the last sell: -1.04%
2019-07-02AvoidPrice change since the last sell: -2.21%
2019-07-01AvoidPrice change since the last sell: -3.25%
2019-06-28AvoidPrice change since the last sell: -3.25%
2019-06-27AvoidPrice change since the last sell: -3.95%
2019-06-26AvoidPrice change since the last sell: -4.59%
2019-06-25AvoidPrice change since the last sell: -3.05%
2019-06-24AvoidPrice change since the last sell: -1.32%
2019-06-21SoldSold at 40.29 | Trade Gain: 0.40% | Cumulative Gain: 9.22%
2019-06-20HoldLast price: 40.73 | Sell if close ≤ 40.32 | Risk: 0.47% | Unrealized Gain: 1.50%
2019-06-19HoldLast price: 40.28 | Sell if close ≤ 40.11 | Risk: -0.05% | Unrealized Gain: 0.37%
2019-06-18BoughtBought at 40.13 | Sell if close ≤ 40.03 | Risk: -0.26%
2019-06-17AttentionBuy if stock trades above 40.13 | Sell if close ≤ 39.95 | Risk: -0.44%
2019-06-14AvoidPrice change since the last sell: 0.30%
2019-06-13SoldSold at 39.66 | Trade Gain: -0.75% | Cumulative Gain: 8.79%
2019-06-12HoldLast price: 40.39 | Sell if close ≤ 40.07 | Risk: 0.27% | Unrealized Gain: 1.08%
2019-06-11BoughtBought at 39.96 | Sell if close ≤ 39.90 | Risk: -0.14%
2019-06-10AttentionBuy if stock trades above 39.96 | Sell if close ≤ 39.69 | Risk: -0.67%
2019-06-07AvoidPrice change since the last sell: 0.41%
2019-06-06AvoidPrice change since the last sell: 0.58%
2019-06-05AvoidPrice change since the last sell: 0.68%
2019-06-04AvoidPrice change since the last sell: -0.68%
2019-06-03AvoidPrice change since the last sell: -0.56%
2019-05-31StopBought at 39.89 and Sold at 39.49 | Trade Gain: -1.00% | Cumulative Gain: 9.61%
2019-05-30AttentionBuy if stock trades above 39.89 | Sell if close ≤ 39.65 | Risk: -0.59%
2019-05-29SoldSold at 39.51 | Trade Gain: -1.40% | Cumulative Gain: 10.72%
2019-05-28BoughtBought at 40.07 | Sell if close ≤ 39.69 | Risk: -0.95%
2019-05-24AttentionBuy if stock trades above 40.07 | Sell if close ≤ 39.66 | Risk: -1.03%
2019-05-23AvoidPrice change since the last sell: 0.58%
2019-05-22AvoidPrice change since the last sell: 0.48%
2019-05-21AvoidPrice change since the last sell: -0.15%
2019-05-20AvoidPrice change since the last sell: -1.07%
2019-05-17AttentionBuy if stock trades above 39.92 | Sell if close ≤ 39.74 | Risk: -0.44%
2019-05-16AvoidPrice change since the last sell: 1.35%
2019-05-15AvoidPrice change since the last sell: 0.53%
2019-05-14AvoidPrice change since the last sell: 0.51%
2019-05-13AvoidPrice change since the last sell: 0.99%
2019-05-10AvoidPrice change since the last sell: 1.70%
2019-05-09AvoidPrice change since the last sell: 0.76%
2019-05-08AvoidPrice change since the last sell: 0.20%
2019-05-07SoldSold at 39.33 | Trade Gain: -1.18% | Cumulative Gain: 12.29%
2019-05-06HoldLast price: 40.54 | Sell if close ≤ 40.34 | Risk: 1.35% | Unrealized Gain: 1.86%
2019-05-03HoldLast price: 40.48 | Sell if close ≤ 40.24 | Risk: 1.09% | Unrealized Gain: 1.71%
2019-05-02HoldLast price: 40.17 | Sell if close ≤ 40.11 | Risk: 0.79% | Unrealized Gain: 0.93%
2019-05-01HoldLast price: 40.22 | Sell if close ≤ 40.08 | Risk: 0.71% | Unrealized Gain: 1.06%
2019-04-30HoldLast price: 40.38 | Sell if close ≤ 40.02 | Risk: 0.54% | Unrealized Gain: 1.46%
2019-04-29HoldLast price: 39.92 | Sell if close ≤ 39.83 | Risk: 0.09% | Unrealized Gain: 0.30%
2019-04-26HoldLast price: 39.96 | Sell if close ≤ 39.79 | Risk: -0.02% | Unrealized Gain: 0.40%
2019-04-25HoldLast price: 39.83 | Sell if close ≤ 39.71 | Risk: -0.23% | Unrealized Gain: 0.08%
2019-04-24BoughtBought at 39.80 | Sell if close ≤ 39.64 | Risk: -0.39%
2019-04-23AttentionBuy if stock trades above 39.80 | Sell if close ≤ 39.55 | Risk: -0.63%
2019-04-22AvoidPrice change since the last sell: -0.25%
2019-04-18AttentionBuy if stock trades above 39.87 | Sell if close ≤ 39.61 | Risk: -0.64%
2019-04-17SoldSold at 39.48 | Trade Gain: 6.93% | Cumulative Gain: 13.63%
2019-04-16HoldLast price: 39.65 | Sell if close ≤ 39.51 | Risk: 7.02% | Unrealized Gain: 7.39%
2019-04-15HoldLast price: 39.81 | Sell if close ≤ 39.44 | Risk: 6.83% | Unrealized Gain: 7.83%
2019-04-12HoldLast price: 39.53 | Sell if close ≤ 39.26 | Risk: 6.34% | Unrealized Gain: 7.07%
2019-04-11HoldLast price: 39.26 | Sell if close ≤ 39.12 | Risk: 5.97% | Unrealized Gain: 6.34%
2019-04-10HoldLast price: 39.24 | Sell if close ≤ 39.06 | Risk: 5.79% | Unrealized Gain: 6.28%
2019-04-09HoldLast price: 39.00 | Sell if close ≤ 38.97 | Risk: 5.54% | Unrealized Gain: 5.63%
2019-04-08HoldLast price: 39.05 | Sell if close ≤ 38.95 | Risk: 5.49% | Unrealized Gain: 5.77%
2019-04-05HoldLast price: 39.27 | Sell if close ≤ 38.90 | Risk: 5.35% | Unrealized Gain: 6.37%
2019-04-04HoldLast price: 38.95 | Sell if close ≤ 38.71 | Risk: 4.85% | Unrealized Gain: 5.50%
2019-04-03HoldLast price: 38.90 | Sell if close ≤ 38.59 | Risk: 4.52% | Unrealized Gain: 5.36%
2019-04-02HoldLast price: 38.69 | Sell if close ≤ 38.43 | Risk: 4.10% | Unrealized Gain: 4.79%
2019-04-01HoldLast price: 38.75 | Sell if close ≤ 38.31 | Risk: 3.75% | Unrealized Gain: 4.96%
2019-03-29HoldLast price: 38.57 | Sell if close ≤ 38.08 | Risk: 3.15% | Unrealized Gain: 4.47%
2019-03-28HoldLast price: 38.47 | Sell if close ≤ 37.84 | Risk: 2.49% | Unrealized Gain: 4.20%
2019-03-27HoldLast price: 37.73 | Sell if close ≤ 37.53 | Risk: 1.64% | Unrealized Gain: 2.19%
2019-03-26HoldLast price: 37.78 | Sell if close ≤ 37.42 | Risk: 1.36% | Unrealized Gain: 2.33%
2019-03-25HoldLast price: 37.35 | Sell if close ≤ 37.24 | Risk: 0.88% | Unrealized Gain: 1.16%
2019-03-22HoldLast price: 37.35 | Sell if close ≤ 37.19 | Risk: 0.74% | Unrealized Gain: 1.16%
2019-03-21HoldLast price: 37.60 | Sell if close ≤ 37.11 | Risk: 0.52% | Unrealized Gain: 1.84%
2019-03-20HoldLast price: 36.87 | Sell if close ≤ 36.87 | Risk: -0.14% | Unrealized Gain: -0.14%
2019-03-19HoldLast price: 36.93 | Sell if close ≤ 36.87 | Risk: -0.14% | Unrealized Gain: 0.03%
2019-03-18HoldLast price: 36.87 | Sell if close ≤ 36.84 | Risk: -0.23% | Unrealized Gain: -0.14%
2019-03-15HoldLast price: 37.04 | Sell if close ≤ 36.82 | Risk: -0.27% | Unrealized Gain: 0.33%
2019-03-14HoldLast price: 36.99 | Sell if close ≤ 36.71 | Risk: -0.57% | Unrealized Gain: 0.19%
2019-03-13BoughtBought at 36.92 | Sell if close ≤ 36.57 | Risk: -0.95%
2019-03-12AttentionBuy if stock trades above 36.92 | Sell if close ≤ 36.39 | Risk: -1.45%
2019-03-11AvoidPrice change since the last sell: -3.81%
2019-03-08AvoidPrice change since the last sell: -5.23%
2019-03-07AvoidPrice change since the last sell: -6.00%
2019-03-06AvoidPrice change since the last sell: -4.04%
2019-03-05AvoidPrice change since the last sell: -3.81%
2019-03-04AvoidPrice change since the last sell: -4.10%
2019-03-01AvoidPrice change since the last sell: -3.65%
2019-02-28AvoidPrice change since the last sell: -3.86%
2019-02-27AvoidPrice change since the last sell: -3.04%
2019-02-26AvoidPrice change since the last sell: -2.51%
2019-02-25AvoidPrice change since the last sell: -2.35%
2019-02-22AvoidPrice change since the last sell: -1.85%
2019-02-21AvoidPrice change since the last sell: -2.70%
2019-02-20AvoidPrice change since the last sell: -3.59%
2019-02-19AvoidPrice change since the last sell: -2.19%
2019-02-15AvoidPrice change since the last sell: -1.72%
2019-02-14AvoidPrice change since the last sell: -0.87%
2019-02-13AvoidPrice change since the last sell: -0.63%
2019-02-12SoldSold at 37.84 | Trade Gain: 6.26% | Cumulative Gain: 6.26%
2019-02-11HoldLast price: 38.07 | Sell if close ≤ 37.91 | Risk: 6.46% | Unrealized Gain: 6.91%
2019-02-08HoldLast price: 38.15 | Sell if close ≤ 37.83 | Risk: 6.23% | Unrealized Gain: 7.13%
2019-02-07HoldLast price: 37.90 | Sell if close ≤ 37.67 | Risk: 5.78% | Unrealized Gain: 6.43%
2019-02-06HoldLast price: 37.76 | Sell if close ≤ 37.55 | Risk: 5.46% | Unrealized Gain: 6.04%
2019-02-05HoldLast price: 37.81 | Sell if close ≤ 37.45 | Risk: 5.17% | Unrealized Gain: 6.18%
2019-02-04HoldLast price: 37.58 | Sell if close ≤ 37.27 | Risk: 4.66% | Unrealized Gain: 5.53%
2019-02-01HoldLast price: 37.77 | Sell if close ≤ 37.12 | Risk: 4.23% | Unrealized Gain: 6.07%
2019-01-31HoldLast price: 37.50 | Sell if close ≤ 36.79 | Risk: 3.31% | Unrealized Gain: 5.31%
2019-01-30HoldLast price: 36.79 | Sell if close ≤ 36.43 | Risk: 2.31% | Unrealized Gain: 3.31%
2019-01-29HoldLast price: 36.61 | Sell if close ≤ 36.25 | Risk: 1.81% | Unrealized Gain: 2.81%
2019-01-28HoldLast price: 36.50 | Sell if close ≤ 36.07 | Risk: 1.30% | Unrealized Gain: 2.50%
2019-01-25HoldLast price: 36.46 | Sell if close ≤ 35.86 | Risk: 0.71% | Unrealized Gain: 2.39%
2019-01-24HoldLast price: 35.90 | Sell if close ≤ 35.56 | Risk: -0.13% | Unrealized Gain: 0.81%
2019-01-23BoughtBought at 35.61 | Sell if close ≤ 35.39 | Risk: -0.61%
2019-01-22AttentionBuy if stock trades above 35.61 | Sell if close ≤ 35.19 | Risk: -1.18%
2019-01-18AttentionBuy if stock trades above 35.65 | Sell if close ≤ 35.01 | Risk: -1.78%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.