AITradingTools.net V4.00



Report - December 31, 2019
HA Sustainable Infrastructure Capital Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHASI
OutlookStop
TimeframeDaily
Last price32.18
Volume533K
240-day hold performance45.28%
240-day long strategy performance11.33%
Number of long trades in 240 days26
Best performance / long trade8.89%
Worst performance / long trade-3.30%
240-day short strategy performance-20.40%
Number of short trades in 240 days22
Best performance / short trade1.47%
Worst performance / short trade-4.86%
Overall Performance (long+short)-11.38%
HASI | 12/31 | Open: 32.56 | High: 32.91 | Low: 32.14 | Close: 32.18 | Vol: 532787 | Change: -1.05% AITradingTools.net 28.44 28.812 29.185 29.558 29.93 30.302 30.675 31.047 31.42 31.792 32.165 32.537 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 30.41 High: 30.59 Low: 29.67 Close: 29.70 11/04 Open: 30.41 High: 30.59 Low: 29.67 Close: 29.70 11/05 Open: 29.73 High: 29.89 Low: 29.38 Close: 29.70 11/05 Open: 29.73 High: 29.89 Low: 29.38 Close: 29.70 11/06 Open: 29.79 High: 29.99 Low: 29.50 Close: 29.56 11/06 Open: 29.79 High: 29.99 Low: 29.50 Close: 29.56 11/07 Open: 29.61 High: 29.82 Low: 29.31 Close: 29.38 11/07 Open: 29.61 High: 29.82 Low: 29.31 Close: 29.38 11/08 Open: 29.51 High: 29.81 Low: 29.13 Close: 29.25 11/08 Open: 29.51 High: 29.81 Low: 29.13 Close: 29.25 11/11 Open: 29.25 High: 29.63 Low: 29.25 Close: 29.50 11/11 Open: 29.25 High: 29.63 Low: 29.25 Close: 29.50 11/12 Open: 29.61 High: 30.09 Low: 28.83 Close: 28.89 11/12 Open: 29.61 High: 30.09 Low: 28.83 Close: 28.89 11/13 Open: 28.74 High: 29.09 Low: 28.53 Close: 28.55 11/13 Open: 28.74 High: 29.09 Low: 28.53 Close: 28.55 11/14 Open: 28.50 High: 28.78 Low: 28.44 Close: 28.72 11/14 Open: 28.50 High: 28.78 Low: 28.44 Close: 28.72 11/15 Open: 28.78 High: 28.98 Low: 28.64 Close: 28.73 11/15 Open: 28.78 High: 28.98 Low: 28.64 Close: 28.73 11/18 Open: 28.70 High: 29.26 Low: 28.70 Close: 28.99 11/18 Open: 28.70 High: 29.26 Low: 28.70 Close: 28.99 11/19 Open: 29.36 High: 29.42 Low: 29.04 Close: 29.10 11/19 Open: 29.36 High: 29.42 Low: 29.04 Close: 29.10 11/20 Open: 29.14 High: 29.39 Low: 28.88 Close: 29.11 11/20 Open: 29.14 High: 29.39 Low: 28.88 Close: 29.11 11/21 Open: 29.00 High: 29.12 Low: 28.66 Close: 28.72 11/21 Open: 29.00 High: 29.12 Low: 28.66 Close: 28.72 11/22 Open: 28.89 High: 29.00 Low: 28.50 Close: 28.59 11/22 Open: 28.89 High: 29.00 Low: 28.50 Close: 28.59 11/25 Open: 28.73 High: 29.32 Low: 28.73 Close: 29.03 11/25 Open: 28.73 High: 29.32 Low: 28.73 Close: 29.03 11/26 Open: 29.28 High: 29.77 Low: 28.87 Close: 29.15 11/26 Open: 29.28 High: 29.77 Low: 28.87 Close: 29.15 11/27 Open: 29.16 High: 29.70 Low: 29.16 Close: 29.53 11/27 Open: 29.16 High: 29.70 Low: 29.16 Close: 29.53 11/29 Open: 29.58 High: 29.85 Low: 29.29 Close: 29.35 11/29 Open: 29.58 High: 29.85 Low: 29.29 Close: 29.35 12/02 Open: 29.37 High: 29.61 Low: 29.01 Close: 29.50 12/02 Open: 29.37 High: 29.61 Low: 29.01 Close: 29.50 12/03 Open: 29.48 High: 29.69 Low: 28.69 Close: 28.72 12/03 Open: 29.48 High: 29.69 Low: 28.69 Close: 28.72 12/04 Open: 28.89 High: 29.25 Low: 28.78 Close: 29.04 12/04 Open: 28.89 High: 29.25 Low: 28.78 Close: 29.04 12/05 Open: 29.27 High: 29.57 Low: 29.11 Close: 29.26 12/05 Open: 29.27 High: 29.57 Low: 29.11 Close: 29.26 12/06 Open: 29.32 High: 29.71 Low: 29.32 Close: 29.51 12/06 Open: 29.32 High: 29.71 Low: 29.32 Close: 29.51 12/09 Open: 29.57 High: 29.83 Low: 29.33 Close: 29.79 12/09 Open: 29.57 High: 29.83 Low: 29.33 Close: 29.79 12/10 Open: 29.71 High: 29.79 Low: 29.49 Close: 29.68 12/10 Open: 29.71 High: 29.79 Low: 29.49 Close: 29.68 12/11 Open: 29.70 High: 30.12 Low: 29.60 Close: 30.07 12/11 Open: 29.70 High: 30.12 Low: 29.60 Close: 30.07 12/12 Open: 29.85 High: 30.21 Low: 29.71 Close: 30.20 12/12 Open: 29.85 High: 30.21 Low: 29.71 Close: 30.20 12/13 Open: 30.29 High: 31.16 Low: 30.25 Close: 31.16 12/13 Open: 30.29 High: 31.16 Low: 30.25 Close: 31.16 12/16 Open: 31.25 High: 31.43 Low: 30.82 Close: 31.40 12/16 Open: 31.25 High: 31.43 Low: 30.82 Close: 31.40 12/17 Open: 31.35 High: 31.62 Low: 31.09 Close: 31.26 12/17 Open: 31.35 High: 31.62 Low: 31.09 Close: 31.26 12/18 Open: 31.25 High: 32.00 Low: 31.22 Close: 31.90 12/18 Open: 31.25 High: 32.00 Low: 31.22 Close: 31.90 12/19 Open: 31.75 High: 32.21 Low: 31.75 Close: 32.14 12/19 Open: 31.75 High: 32.21 Low: 31.75 Close: 32.14 12/20 Open: 32.23 High: 32.61 Low: 32.16 Close: 32.42 12/20 Open: 32.23 High: 32.61 Low: 32.16 Close: 32.42 12/23 Open: 32.50 High: 32.70 Low: 32.34 Close: 32.46 12/23 Open: 32.50 High: 32.70 Low: 32.34 Close: 32.46 12/24 Open: 32.15 High: 32.23 Low: 31.88 Close: 32.10 12/24 Open: 32.15 High: 32.23 Low: 31.88 Close: 32.10 12/26 Open: 32.17 High: 32.26 Low: 31.92 Close: 32.23 12/26 Open: 32.17 High: 32.26 Low: 31.92 Close: 32.23 12/27 Open: 32.27 High: 32.37 Low: 31.91 Close: 32.12 12/27 Open: 32.27 High: 32.37 Low: 31.91 Close: 32.12 12/30 Open: 32.10 High: 32.52 Low: 31.96 Close: 32.52 12/30 Open: 32.10 High: 32.52 Low: 31.96 Close: 32.52 12/31 Open: 32.56 High: 32.91 Low: 32.14 Close: 32.18 12/31 Open: 32.56 High: 32.91 Low: 32.14 Close: 32.18 EMA(3): 32.262 | SMA(6): 32.268 32.14 32.49 28.75 28.51 29.16 29.73 R1 R2 S1 S2 SR Window: 2 | S1: 32.16 | S2: 32.1 | R1: 32.46 | R2: 32.52

Trade History
2019-12-31StopBought at 32.52 and Sold at 32.18 | Trade Gain: -1.05% | Cumulative Gain: 11.33%
2019-12-30AttentionBuy if stock trades above 32.52 | Sell if close ≤ 32.34 | Risk: -0.54%
2019-12-27StopBought at 32.26 and Sold at 32.12 | Trade Gain: -0.43% | Cumulative Gain: 12.51%
2019-12-26AttentionBuy if stock trades above 32.26 | Sell if close ≤ 32.21 | Risk: -0.15%
2019-12-24SoldSold at 32.10 | Trade Gain: 8.03% | Cumulative Gain: 13.00%
2019-12-23HoldLast price: 32.46 | Sell if close ≤ 32.29 | Risk: 8.67% | Unrealized Gain: 9.24%
2019-12-20HoldLast price: 32.42 | Sell if close ≤ 32.12 | Risk: 8.11% | Unrealized Gain: 9.10%
2019-12-19HoldLast price: 32.14 | Sell if close ≤ 31.83 | Risk: 7.11% | Unrealized Gain: 8.16%
2019-12-18HoldLast price: 31.90 | Sell if close ≤ 31.51 | Risk: 6.05% | Unrealized Gain: 7.35%
2019-12-17HoldLast price: 31.26 | Sell if close ≤ 31.13 | Risk: 4.75% | Unrealized Gain: 5.20%
2019-12-16HoldLast price: 31.40 | Sell if close ≤ 31.00 | Risk: 4.31% | Unrealized Gain: 5.67%
2019-12-13HoldLast price: 31.16 | Sell if close ≤ 30.59 | Risk: 2.95% | Unrealized Gain: 4.86%
2019-12-12HoldLast price: 30.20 | Sell if close ≤ 30.02 | Risk: 1.04% | Unrealized Gain: 1.63%
2019-12-11HoldLast price: 30.07 | Sell if close ≤ 29.85 | Risk: 0.44% | Unrealized Gain: 1.19%
2019-12-10HoldLast price: 29.68 | Sell if close ≤ 29.62 | Risk: -0.32% | Unrealized Gain: -0.12%
2019-12-09BoughtBought at 29.71 | Sell if close ≤ 29.56 | Risk: -0.52%
2019-12-06AttentionBuy if stock trades above 29.71 | Sell if close ≤ 29.33 | Risk: -1.29%
2019-12-05AvoidPrice change since the last sell: 1.88%
2019-12-04AvoidPrice change since the last sell: 1.11%
2019-12-03SoldSold at 28.72 | Trade Gain: -3.30% | Cumulative Gain: 4.60%
2019-12-02HoldLast price: 29.50 | Sell if close ≤ 29.41 | Risk: -0.99% | Unrealized Gain: -0.67%
2019-11-29BoughtBought at 29.70 | Sell if close ≤ 29.31 | Risk: -1.31%
2019-11-27AttentionBuy if stock trades above 29.70 | Sell if close ≤ 29.27 | Risk: -1.44%
2019-11-26AttentionBuy if stock trades above 29.77 | Sell if close ≤ 29.02 | Risk: -2.53%
2019-11-25AvoidPrice change since the last sell: -2.26%
2019-11-22AvoidPrice change since the last sell: -3.74%
2019-11-21AvoidPrice change since the last sell: -3.30%
2019-11-20AttentionBuy if stock trades above 29.39 | Sell if close ≤ 29.05 | Risk: -1.16%
2019-11-19AttentionBuy if stock trades above 29.42 | Sell if close ≤ 28.99 | Risk: -1.47%
2019-11-18AvoidPrice change since the last sell: -2.39%
2019-11-15AvoidPrice change since the last sell: -3.27%
2019-11-14AvoidPrice change since the last sell: -3.30%
2019-11-13AvoidPrice change since the last sell: -3.87%
2019-11-12AvoidPrice change since the last sell: -2.73%
2019-11-11AvoidPrice change since the last sell: -0.67%
2019-11-08AvoidPrice change since the last sell: -1.52%
2019-11-07AvoidPrice change since the last sell: -1.08%
2019-11-06AvoidPrice change since the last sell: -0.47%
2019-11-05AvoidPrice change since the last sell: 0.00%
2019-11-04SoldSold at 29.70 | Trade Gain: -0.37% | Cumulative Gain: 8.17%
2019-11-01HoldLast price: 30.11 | Sell if close ≤ 29.93 | Risk: 0.39% | Unrealized Gain: 1.01%
2019-10-31BoughtBought at 29.81 | Sell if close ≤ 29.74 | Risk: -0.23%
2019-10-30AttentionBuy if stock trades above 29.81 | Sell if close ≤ 29.62 | Risk: -0.63%
2019-10-29AvoidPrice change since the last sell: 1.23%
2019-10-28AvoidPrice change since the last sell: 0.72%
2019-10-25SoldSold at 29.15 | Trade Gain: 0.21% | Cumulative Gain: 8.57%
2019-10-24HoldLast price: 29.72 | Sell if close ≤ 29.57 | Risk: 1.65% | Unrealized Gain: 2.17%
2019-10-23HoldLast price: 29.72 | Sell if close ≤ 29.42 | Risk: 1.14% | Unrealized Gain: 2.17%
2019-10-22HoldLast price: 29.25 | Sell if close ≤ 29.12 | Risk: 0.11% | Unrealized Gain: 0.55%
2019-10-21BoughtBought at 29.09 | Sell if close ≤ 29.00 | Risk: -0.33%
2019-10-18AttentionBuy if stock trades above 29.09 | Sell if close ≤ 28.70 | Risk: -1.34%
2019-10-17AvoidPrice change since the last sell: -0.73%
2019-10-16AvoidPrice change since the last sell: -1.57%
2019-10-15AvoidPrice change since the last sell: -1.81%
2019-10-14AvoidPrice change since the last sell: -1.50%
2019-10-11SoldSold at 28.75 | Trade Gain: -0.09% | Cumulative Gain: 8.35%
2019-10-10HoldLast price: 28.86 | Sell if close ≤ 28.78 | Risk: 0.00% | Unrealized Gain: 0.30%
2019-10-09BoughtBought at 28.77 | Sell if close ≤ 28.69 | Risk: -0.29%
2019-10-08AttentionBuy if stock trades above 28.73 | Sell if close ≤ 28.65 | Risk: -0.28%
2019-10-07AvoidPrice change since the last sell: -1.48%
2019-10-04AvoidPrice change since the last sell: -1.92%
2019-10-03AvoidPrice change since the last sell: -2.34%
2019-10-02AvoidPrice change since the last sell: -2.54%
2019-10-01AvoidPrice change since the last sell: -0.65%
2019-09-30AvoidPrice change since the last sell: 0.17%
2019-09-27SoldSold at 29.10 | Trade Gain: -0.44% | Cumulative Gain: 8.45%
2019-09-26BoughtBought at 29.23 | Sell if close ≤ 29.40 | Risk: 0.57%
2019-09-25AttentionBuy if stock trades above 29.23 | Sell if close ≤ 29.06 | Risk: -0.58%
2019-09-24SoldSold at 28.84 | Trade Gain: 2.34% | Cumulative Gain: 8.93%
2019-09-23HoldLast price: 29.15 | Sell if close ≤ 29.04 | Risk: 3.06% | Unrealized Gain: 3.44%
2019-09-20HoldLast price: 28.99 | Sell if close ≤ 28.94 | Risk: 2.69% | Unrealized Gain: 2.87%
2019-09-19HoldLast price: 29.22 | Sell if close ≤ 28.88 | Risk: 2.50% | Unrealized Gain: 3.69%
2019-09-18HoldLast price: 28.77 | Sell if close ≤ 28.55 | Risk: 1.31% | Unrealized Gain: 2.09%
2019-09-17HoldLast price: 28.71 | Sell if close ≤ 28.33 | Risk: 0.52% | Unrealized Gain: 1.88%
2019-09-16HoldLast price: 28.11 | Sell if close ≤ 27.95 | Risk: -0.83% | Unrealized Gain: -0.25%
2019-09-13BoughtBought at 28.18 | Sell if close ≤ 27.78 | Risk: -1.42%
2019-09-12AttentionBuy if stock trades above 28.18 | Sell if close ≤ 27.74 | Risk: -1.56%
2019-09-11AvoidPrice change since the last sell: 0.91%
2019-09-10AvoidPrice change since the last sell: -2.14%
2019-09-09AvoidPrice change since the last sell: -1.67%
2019-09-06SoldSold at 27.58 | Trade Gain: -0.29% | Cumulative Gain: 6.44%
2019-09-05HoldLast price: 28.22 | Sell if close ≤ 28.07 | Risk: 1.49% | Unrealized Gain: 2.02%
2019-09-04HoldLast price: 28.01 | Sell if close ≤ 27.93 | Risk: 0.96% | Unrealized Gain: 1.27%
2019-09-03HoldLast price: 28.18 | Sell if close ≤ 27.84 | Risk: 0.65% | Unrealized Gain: 1.88%
2019-08-30BoughtBought at 27.66 | Sell if close ≤ 27.50 | Risk: -0.57%
2019-08-29AttentionBuy if stock trades above 27.66 | Sell if close ≤ 27.37 | Risk: -1.04%
2019-08-28AvoidPrice change since the last sell: -1.35%
2019-08-27AvoidPrice change since the last sell: -1.13%
2019-08-26AvoidPrice change since the last sell: -0.73%
2019-08-23AvoidPrice change since the last sell: -3.46%
2019-08-22SoldSold at 27.48 | Trade Gain: -0.65% | Cumulative Gain: 6.75%
2019-08-21HoldLast price: 27.76 | Sell if close ≤ 27.62 | Risk: -0.16% | Unrealized Gain: 0.36%
2019-08-20BoughtBought at 27.66 | Sell if close ≤ 27.47 | Risk: -0.67%
2019-08-19AttentionBuy if stock trades above 27.66 | Sell if close ≤ 27.30 | Risk: -1.31%
2019-08-16AvoidPrice change since the last sell: -2.76%
2019-08-15AvoidPrice change since the last sell: -3.97%
2019-08-14AvoidPrice change since the last sell: -4.26%
2019-08-13AvoidPrice change since the last sell: -2.08%
2019-08-12AvoidPrice change since the last sell: -1.93%
2019-08-09SoldSold at 27.94 | Trade Gain: -0.89% | Cumulative Gain: 7.44%
2019-08-08BoughtBought at 28.19 | Sell if close ≤ 27.98 | Risk: -0.76%
2019-08-07AttentionBuy if stock trades above 28.19 | Sell if close ≤ 27.47 | Risk: -2.57%
2019-08-06AvoidPrice change since the last sell: -1.17%
2019-08-05AvoidPrice change since the last sell: -2.11%
2019-08-02AvoidPrice change since the last sell: 0.18%
2019-08-01AvoidPrice change since the last sell: -0.55%
2019-07-31SoldSold at 27.45 | Trade Gain: -1.47% | Cumulative Gain: 8.41%
2019-07-30HoldLast price: 27.95 | Sell if close ≤ 27.92 | Risk: 0.20% | Unrealized Gain: 0.32%
2019-07-29HoldLast price: 27.93 | Sell if close ≤ 27.88 | Risk: 0.09% | Unrealized Gain: 0.25%
2019-07-26HoldLast price: 27.89 | Sell if close ≤ 27.84 | Risk: -0.08% | Unrealized Gain: 0.11%
2019-07-25BoughtBought at 27.86 | Sell if close ≤ 27.79 | Risk: -0.26%
2019-07-24AttentionBuy if stock trades above 27.86 | Sell if close ≤ 27.71 | Risk: -0.53%
2019-07-23AvoidPrice change since the last sell: -2.72%
2019-07-22AvoidPrice change since the last sell: -2.55%
2019-07-19AvoidPrice change since the last sell: -2.62%
2019-07-18AvoidPrice change since the last sell: -1.56%
2019-07-17AvoidPrice change since the last sell: -1.38%
2019-07-16AvoidPrice change since the last sell: -0.74%
2019-07-15AvoidPrice change since the last sell: -0.78%
2019-07-12AvoidPrice change since the last sell: -0.78%
2019-07-11SoldSold at 28.27 | Trade Gain: 0.21% | Cumulative Gain: 10.03%
2019-07-10HoldLast price: 28.48 | Sell if close ≤ 28.42 | Risk: 0.76% | Unrealized Gain: 0.96%
2019-07-09HoldLast price: 28.46 | Sell if close ≤ 28.37 | Risk: 0.55% | Unrealized Gain: 0.89%
2019-07-08HoldLast price: 28.39 | Sell if close ≤ 28.27 | Risk: 0.22% | Unrealized Gain: 0.64%
2019-07-05HoldLast price: 28.35 | Sell if close ≤ 28.16 | Risk: -0.19% | Unrealized Gain: 0.50%
2019-07-03HoldLast price: 28.02 | Sell if close ≤ 27.96 | Risk: -0.88% | Unrealized Gain: -0.67%
2019-07-02HoldLast price: 28.10 | Sell if close ≤ 27.90 | Risk: -1.08% | Unrealized Gain: -0.39%
2019-07-01BoughtBought at 28.21 | Sell if close ≤ 27.71 | Risk: -1.78%
2019-06-28AttentionBuy if stock trades above 28.21 | Sell if close ≤ 27.67 | Risk: -1.92%
2019-06-27AvoidPrice change since the last sell: 1.01%
2019-06-26SoldSold at 26.84 | Trade Gain: -1.86% | Cumulative Gain: 9.80%
2019-06-25HoldLast price: 27.58 | Sell if close ≤ 27.57 | Risk: 0.79% | Unrealized Gain: 0.84%
2019-06-24HoldLast price: 27.59 | Sell if close ≤ 27.55 | Risk: 0.75% | Unrealized Gain: 0.88%
2019-06-21HoldLast price: 27.53 | Sell if close ≤ 27.52 | Risk: 0.62% | Unrealized Gain: 0.66%
2019-06-20HoldLast price: 27.71 | Sell if close ≤ 27.51 | Risk: 0.58% | Unrealized Gain: 1.32%
2019-06-19BoughtBought at 27.35 | Sell if close ≤ 27.31 | Risk: -0.15%
2019-06-18AttentionBuy if stock trades above 27.35 | Sell if close ≤ 27.02 | Risk: -1.22%
2019-06-17SoldSold at 26.90 | Trade Gain: 3.18% | Cumulative Gain: 11.89%
2019-06-14HoldLast price: 26.99 | Sell if close ≤ 26.94 | Risk: 3.34% | Unrealized Gain: 3.53%
2019-06-13HoldLast price: 27.31 | Sell if close ≤ 26.89 | Risk: 3.15% | Unrealized Gain: 4.76%
2019-06-12HoldLast price: 26.59 | Sell if close ≤ 26.47 | Risk: 1.55% | Unrealized Gain: 1.99%
2019-06-11HoldLast price: 26.48 | Sell if close ≤ 26.36 | Risk: 1.10% | Unrealized Gain: 1.57%
2019-06-10HoldLast price: 26.35 | Sell if close ≤ 26.24 | Risk: 0.64% | Unrealized Gain: 1.07%
2019-06-07BoughtBought at 26.07 | Sell if close ≤ 26.12 | Risk: 0.20%
2019-06-06AttentionBuy if stock trades above 26.07 | Sell if close ≤ 26.01 | Risk: -0.22%
2019-06-05AvoidPrice change since the last sell: -0.91%
2019-06-04AvoidPrice change since the last sell: -2.28%
2019-06-03AvoidPrice change since the last sell: -1.18%
2019-05-31AvoidPrice change since the last sell: -1.41%
2019-05-30AvoidPrice change since the last sell: -0.72%
2019-05-29SoldSold at 26.28 | Trade Gain: -1.02% | Cumulative Gain: 8.43%
2019-05-28HoldLast price: 27.32 | Sell if close ≤ 27.15 | Risk: 2.25% | Unrealized Gain: 2.90%
2019-05-24HoldLast price: 27.16 | Sell if close ≤ 26.98 | Risk: 1.60% | Unrealized Gain: 2.30%
2019-05-23HoldLast price: 26.86 | Sell if close ≤ 26.79 | Risk: 0.91% | Unrealized Gain: 1.17%
2019-05-22HoldLast price: 26.85 | Sell if close ≤ 26.72 | Risk: 0.65% | Unrealized Gain: 1.13%
2019-05-21BoughtBought at 26.55 | Sell if close ≤ 26.60 | Risk: 0.18%
2019-05-20AttentionBuy if stock trades above 26.51 | Sell if close ≤ 26.36 | Risk: -0.55%
2019-05-17AvoidPrice change since the last sell: -1.95%
2019-05-16AttentionBuy if stock trades above 26.68 | Sell if close ≤ 26.42 | Risk: -0.98%
2019-05-15AvoidPrice change since the last sell: -1.27%
2019-05-14AvoidPrice change since the last sell: -1.99%
2019-05-13AvoidPrice change since the last sell: -1.95%
2019-05-10AvoidPrice change since the last sell: 0.07%
2019-05-09AvoidPrice change since the last sell: -0.94%
2019-05-08AvoidPrice change since the last sell: 0.34%
2019-05-07AvoidPrice change since the last sell: 2.43%
2019-05-06AttentionBuy if stock trades above 27.75 | Sell if close ≤ 27.48 | Risk: -0.97%
2019-05-03AttentionBuy if stock trades above 27.77 | Sell if close ≤ 27.30 | Risk: -1.68%
2019-05-02AttentionBuy if stock trades above 27.87 | Sell if close ≤ 26.92 | Risk: -3.42%
2019-05-01AvoidPrice change since the last sell: -0.71%
2019-04-30AvoidPrice change since the last sell: -0.41%
2019-04-29SoldSold at 26.70 | Trade Gain: 1.95% | Cumulative Gain: 9.55%
2019-04-26HoldLast price: 26.99 | Sell if close ≤ 26.90 | Risk: 2.70% | Unrealized Gain: 3.05%
2019-04-25HoldLast price: 26.97 | Sell if close ≤ 26.81 | Risk: 2.36% | Unrealized Gain: 2.98%
2019-04-24HoldLast price: 26.96 | Sell if close ≤ 26.64 | Risk: 1.73% | Unrealized Gain: 2.94%
2019-04-23BoughtBought at 26.19 | Sell if close ≤ 26.33 | Risk: 0.52%
2019-04-22AttentionBuy if stock trades above 26.19 | Sell if close ≤ 25.94 | Risk: -0.94%
2019-04-18AvoidPrice change since the last sell: -1.39%
2019-04-17AvoidPrice change since the last sell: -1.23%
2019-04-16StopBought at 26.18 and Sold at 25.97 | Trade Gain: -0.80% | Cumulative Gain: 7.46%
2019-04-15AttentionBuy if stock trades above 26.18 | Sell if close ≤ 26.04 | Risk: -0.53%
2019-04-12SoldSold at 25.84 | Trade Gain: 0.19% | Cumulative Gain: 8.32%
2019-04-11HoldLast price: 26.33 | Sell if close ≤ 26.09 | Risk: 1.15% | Unrealized Gain: 2.09%
2019-04-10BoughtBought at 25.79 | Sell if close ≤ 25.84 | Risk: 0.20%
2019-04-09AttentionBuy if stock trades above 25.79 | Sell if close ≤ 25.53 | Risk: -1.00%
2019-04-08AvoidPrice change since the last sell: -0.78%
2019-04-05AvoidPrice change since the last sell: -0.16%
2019-04-04AvoidPrice change since the last sell: -0.70%
2019-04-03AvoidPrice change since the last sell: -1.25%
2019-04-02AvoidPrice change since the last sell: -1.05%
2019-04-01AttentionBuy if stock trades above 25.82 | Sell if close ≤ 25.75 | Risk: -0.25%
2019-03-29SoldSold at 25.64 | Trade Gain: 1.22% | Cumulative Gain: 8.11%
2019-03-28HoldLast price: 25.90 | Sell if close ≤ 25.74 | Risk: 1.61% | Unrealized Gain: 2.25%
2019-03-27HoldLast price: 25.82 | Sell if close ≤ 25.57 | Risk: 0.96% | Unrealized Gain: 1.93%
2019-03-26HoldLast price: 25.52 | Sell if close ≤ 25.33 | Risk: -0.01% | Unrealized Gain: 0.75%
2019-03-25BoughtBought at 25.33 | Sell if close ≤ 25.14 | Risk: -0.76%
2019-03-22AttentionBuy if stock trades above 25.33 | Sell if close ≤ 25.01 | Risk: -1.25%
2019-03-21AttentionBuy if stock trades above 25.58 | Sell if close ≤ 24.92 | Risk: -2.59%
2019-03-20AvoidPrice change since the last sell: -0.72%
2019-03-19AvoidPrice change since the last sell: -1.72%
2019-03-18AvoidPrice change since the last sell: -0.32%
2019-03-15AvoidPrice change since the last sell: -0.20%
2019-03-14AvoidPrice change since the last sell: 1.28%
2019-03-13SoldSold at 24.94 | Trade Gain: -1.19% | Cumulative Gain: 6.81%
2019-03-12HoldLast price: 25.44 | Sell if close ≤ 25.36 | Risk: 0.47% | Unrealized Gain: 0.79%
2019-03-11HoldLast price: 25.42 | Sell if close ≤ 25.28 | Risk: 0.16% | Unrealized Gain: 0.71%
2019-03-08BoughtBought at 25.24 | Sell if close ≤ 25.14 | Risk: -0.40%
2019-03-07AttentionBuy if stock trades above 25.24 | Sell if close ≤ 24.96 | Risk: -1.11%
2019-03-06SoldSold at 24.66 | Trade Gain: -0.56% | Cumulative Gain: 8.09%
2019-03-05HoldLast price: 25.31 | Sell if close ≤ 25.04 | Risk: 0.95% | Unrealized Gain: 2.06%
2019-03-04BoughtBought at 24.80 | Sell if close ≤ 24.76 | Risk: -0.16%
2019-03-01AttentionBuy if stock trades above 24.80 | Sell if close ≤ 24.65 | Risk: -0.60%
2019-02-28SoldSold at 24.62 | Trade Gain: 8.89% | Cumulative Gain: 8.71%
2019-02-27HoldLast price: 24.71 | Sell if close ≤ 24.62 | Risk: 8.90% | Unrealized Gain: 9.29%
2019-02-26HoldLast price: 24.92 | Sell if close ≤ 24.53 | Risk: 8.50% | Unrealized Gain: 10.22%
2019-02-25HoldLast price: 24.52 | Sell if close ≤ 24.14 | Risk: 6.78% | Unrealized Gain: 8.45%
2019-02-22HoldLast price: 23.97 | Sell if close ≤ 23.77 | Risk: 5.12% | Unrealized Gain: 6.02%
2019-02-21HoldLast price: 23.66 | Sell if close ≤ 23.56 | Risk: 4.21% | Unrealized Gain: 4.65%
2019-02-20HoldLast price: 23.54 | Sell if close ≤ 23.46 | Risk: 3.77% | Unrealized Gain: 4.12%
2019-02-19HoldLast price: 23.45 | Sell if close ≤ 23.38 | Risk: 3.43% | Unrealized Gain: 3.72%
2019-02-15HoldLast price: 23.45 | Sell if close ≤ 23.32 | Risk: 3.14% | Unrealized Gain: 3.72%
2019-02-14HoldLast price: 23.30 | Sell if close ≤ 23.19 | Risk: 2.57% | Unrealized Gain: 3.06%
2019-02-13HoldLast price: 23.13 | Sell if close ≤ 23.08 | Risk: 2.07% | Unrealized Gain: 2.30%
2019-02-12HoldLast price: 23.09 | Sell if close ≤ 23.03 | Risk: 1.84% | Unrealized Gain: 2.13%
2019-02-11HoldLast price: 22.99 | Sell if close ≤ 22.96 | Risk: 1.56% | Unrealized Gain: 1.69%
2019-02-08HoldLast price: 23.01 | Sell if close ≤ 22.93 | Risk: 1.44% | Unrealized Gain: 1.77%
2019-02-07HoldLast price: 23.01 | Sell if close ≤ 22.86 | Risk: 1.10% | Unrealized Gain: 1.77%
2019-02-06HoldLast price: 22.81 | Sell if close ≤ 22.71 | Risk: 0.43% | Unrealized Gain: 0.89%
2019-02-05BoughtBought at 22.61 | Sell if close ≤ 22.60 | Risk: -0.03%
2019-02-04AttentionBuy if stock trades above 22.61 | Sell if close ≤ 22.53 | Risk: -0.37%
2019-02-01StopBought at 22.62 and Sold at 22.45 | Trade Gain: -0.75% | Cumulative Gain: -0.17%
2019-01-31AttentionBuy if stock trades above 22.62 | Sell if close ≤ 22.47 | Risk: -0.66%
2019-01-30AvoidPrice change since the last sell: -0.67%
2019-01-29AvoidPrice change since the last sell: -0.49%
2019-01-28SoldSold at 22.45 | Trade Gain: 0.58% | Cumulative Gain: 0.58%
2019-01-25HoldLast price: 22.62 | Sell if close ≤ 22.47 | Risk: 0.68% | Unrealized Gain: 1.34%
2019-01-24HoldLast price: 22.38 | Sell if close ≤ 22.32 | Risk: 0.01% | Unrealized Gain: 0.27%
2019-01-23BoughtBought at 22.32 | Sell if close ≤ 22.27 | Risk: -0.24%
2019-01-22AttentionBuy if stock trades above 22.32 | Sell if close ≤ 22.08 | Risk: -1.07%
2019-01-18AttentionBuy if stock trades above 22.38 | Sell if close ≤ 21.96 | Risk: -1.86%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.