AITradingTools.net V4.00



Report - December 31, 2019
Highwoods Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHIW
OutlookHold
TimeframeDaily
Last price48.91
Volume655K
240-day hold performance14.38%
240-day long strategy performance2.80%
Number of long trades in 240 days29
Best performance / long trade6.98%
Worst performance / long trade-2.09%
240-day short strategy performance-6.64%
Number of short trades in 240 days23
Best performance / short trade3.25%
Worst performance / short trade-5.04%
Overall Performance (long+short)-4.02%
HIW | 12/31 | Open: 48.48 | High: 49.04 | Low: 48.47 | Close: 48.91 | Vol: 654960 | Change: 0.80% AITradingTools.net 45.33 45.639 45.948 46.258 46.567 46.876 47.185 47.494 47.803 48.112 48.422 48.731 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 47.25 High: 47.29 Low: 46.92 Close: 47.10 11/04 Open: 47.25 High: 47.29 Low: 46.92 Close: 47.10 11/05 Open: 46.97 High: 46.97 Low: 46.40 Close: 46.57 11/05 Open: 46.97 High: 46.97 Low: 46.40 Close: 46.57 11/06 Open: 46.62 High: 46.72 Low: 46.30 Close: 46.53 11/06 Open: 46.62 High: 46.72 Low: 46.30 Close: 46.53 11/07 Open: 46.10 High: 46.20 Low: 45.77 Close: 46.12 11/07 Open: 46.10 High: 46.20 Low: 45.77 Close: 46.12 11/08 Open: 46.01 High: 46.48 Low: 45.78 Close: 46.47 11/08 Open: 46.01 High: 46.48 Low: 45.78 Close: 46.47 11/11 Open: 46.39 High: 46.52 Low: 46.05 Close: 46.30 11/11 Open: 46.39 High: 46.52 Low: 46.05 Close: 46.30 11/12 Open: 46.31 High: 46.51 Low: 45.66 Close: 45.78 11/12 Open: 46.31 High: 46.51 Low: 45.66 Close: 45.78 11/13 Open: 45.71 High: 46.17 Low: 45.60 Close: 46.00 11/13 Open: 45.71 High: 46.17 Low: 45.60 Close: 46.00 11/14 Open: 46.13 High: 46.61 Low: 46.01 Close: 46.56 11/14 Open: 46.13 High: 46.61 Low: 46.01 Close: 46.56 11/15 Open: 46.67 High: 46.85 Low: 46.40 Close: 46.73 11/15 Open: 46.67 High: 46.85 Low: 46.40 Close: 46.73 11/18 Open: 46.77 High: 47.53 Low: 46.75 Close: 47.53 11/18 Open: 46.77 High: 47.53 Low: 46.75 Close: 47.53 11/19 Open: 47.67 High: 48.05 Low: 47.40 Close: 47.85 11/19 Open: 47.67 High: 48.05 Low: 47.40 Close: 47.85 11/20 Open: 47.87 High: 47.92 Low: 47.19 Close: 47.59 11/20 Open: 47.87 High: 47.92 Low: 47.19 Close: 47.59 11/21 Open: 47.42 High: 47.42 Low: 46.44 Close: 46.44 11/21 Open: 47.42 High: 47.42 Low: 46.44 Close: 46.44 11/22 Open: 46.68 High: 47.00 Low: 46.20 Close: 46.71 11/22 Open: 46.68 High: 47.00 Low: 46.20 Close: 46.71 11/25 Open: 46.92 High: 47.65 Low: 46.83 Close: 47.47 11/25 Open: 46.92 High: 47.65 Low: 46.83 Close: 47.47 11/26 Open: 47.53 High: 48.08 Low: 47.30 Close: 48.06 11/26 Open: 47.53 High: 48.08 Low: 47.30 Close: 48.06 11/27 Open: 48.00 High: 48.72 Low: 47.97 Close: 48.65 11/27 Open: 48.00 High: 48.72 Low: 47.97 Close: 48.65 11/29 Open: 48.63 High: 48.74 Low: 48.47 Close: 48.55 11/29 Open: 48.63 High: 48.74 Low: 48.47 Close: 48.55 12/02 Open: 48.47 High: 48.67 Low: 47.42 Close: 47.49 12/02 Open: 48.47 High: 48.67 Low: 47.42 Close: 47.49 12/03 Open: 47.28 High: 47.80 Low: 47.25 Close: 47.74 12/03 Open: 47.28 High: 47.80 Low: 47.25 Close: 47.74 12/04 Open: 47.70 High: 48.16 Low: 47.32 Close: 47.41 12/04 Open: 47.70 High: 48.16 Low: 47.32 Close: 47.41 12/05 Open: 47.30 High: 47.49 Low: 47.10 Close: 47.41 12/05 Open: 47.30 High: 47.49 Low: 47.10 Close: 47.41 12/06 Open: 47.69 High: 48.02 Low: 47.51 Close: 47.57 12/06 Open: 47.69 High: 48.02 Low: 47.51 Close: 47.57 12/09 Open: 47.68 High: 47.72 Low: 47.23 Close: 47.63 12/09 Open: 47.68 High: 47.72 Low: 47.23 Close: 47.63 12/10 Open: 47.67 High: 47.81 Low: 47.41 Close: 47.57 12/10 Open: 47.67 High: 47.81 Low: 47.41 Close: 47.57 12/11 Open: 47.68 High: 47.68 Low: 46.56 Close: 46.72 12/11 Open: 47.68 High: 47.68 Low: 46.56 Close: 46.72 12/12 Open: 46.81 High: 46.93 Low: 45.77 Close: 45.87 12/12 Open: 46.81 High: 46.93 Low: 45.77 Close: 45.87 12/13 Open: 45.98 High: 46.16 Low: 45.33 Close: 46.13 12/13 Open: 45.98 High: 46.16 Low: 45.33 Close: 46.13 12/16 Open: 46.27 High: 46.60 Low: 45.92 Close: 46.59 12/16 Open: 46.27 High: 46.60 Low: 45.92 Close: 46.59 12/17 Open: 46.77 High: 46.77 Low: 46.03 Close: 46.32 12/17 Open: 46.77 High: 46.77 Low: 46.03 Close: 46.32 12/18 Open: 46.32 High: 47.15 Low: 46.32 Close: 47.03 12/18 Open: 46.32 High: 47.15 Low: 46.32 Close: 47.03 12/19 Open: 46.95 High: 47.33 Low: 46.88 Close: 47.33 12/19 Open: 46.95 High: 47.33 Low: 46.88 Close: 47.33 12/20 Open: 47.49 High: 47.85 Low: 47.44 Close: 47.68 12/20 Open: 47.49 High: 47.85 Low: 47.44 Close: 47.68 12/23 Open: 47.87 High: 47.99 Low: 47.41 Close: 47.95 12/23 Open: 47.87 High: 47.99 Low: 47.41 Close: 47.95 12/24 Open: 48.00 High: 48.21 Low: 47.75 Close: 48.09 12/24 Open: 48.00 High: 48.21 Low: 47.75 Close: 48.09 12/26 Open: 48.16 High: 48.17 Low: 47.77 Close: 48.04 12/26 Open: 48.16 High: 48.17 Low: 47.77 Close: 48.04 12/27 Open: 48.28 High: 48.40 Low: 48.00 Close: 48.36 12/27 Open: 48.28 High: 48.40 Low: 48.00 Close: 48.36 12/30 Open: 48.20 High: 48.57 Low: 48.16 Close: 48.52 12/30 Open: 48.20 High: 48.57 Low: 48.16 Close: 48.52 12/31 Open: 48.48 High: 49.04 Low: 48.47 Close: 48.91 12/31 Open: 48.48 High: 49.04 Low: 48.47 Close: 48.91 EMA(2): 48.75 | SMA(4): 48.457 45.87 47.63 47.22 46.41 46.82 R1 R2 S1 S2 SR Window: 2 | S1: 47.41 | S2: 45.87 | R1: 46.09 | R2: 47.63

Trade History
2019-12-31HoldLast price: 48.91 | Sell if close ≤ 48.75 | Risk: 3.39% | Unrealized Gain: 3.73%
2019-12-30HoldLast price: 48.52 | Sell if close ≤ 48.43 | Risk: 2.71% | Unrealized Gain: 2.91%
2019-12-27HoldLast price: 48.36 | Sell if close ≤ 48.25 | Risk: 2.33% | Unrealized Gain: 2.57%
2019-12-26HoldLast price: 48.04 | Sell if close ≤ 48.02 | Risk: 1.86% | Unrealized Gain: 1.89%
2019-12-24HoldLast price: 48.09 | Sell if close ≤ 47.99 | Risk: 1.79% | Unrealized Gain: 1.99%
2019-12-23HoldLast price: 47.95 | Sell if close ≤ 47.80 | Risk: 1.38% | Unrealized Gain: 1.70%
2019-12-20HoldLast price: 47.68 | Sell if close ≤ 47.51 | Risk: 0.75% | Unrealized Gain: 1.12%
2019-12-19BoughtBought at 47.15 | Sell if close ≤ 47.16 | Risk: 0.01%
2019-12-18AttentionBuy if stock trades above 47.15 | Sell if close ≤ 46.81 | Risk: -0.73%
2019-12-17StopBought at 46.60 and Sold at 46.32 | Trade Gain: -0.60% | Cumulative Gain: 2.80%
2019-12-16AttentionBuy if stock trades above 46.60 | Sell if close ≤ 46.45 | Risk: -0.32%
2019-12-13AvoidPrice change since the last sell: -3.03%
2019-12-12AvoidPrice change since the last sell: -3.57%
2019-12-11AvoidPrice change since the last sell: -1.79%
2019-12-10StopBought at 47.72 and Sold at 47.57 | Trade Gain: -0.31% | Cumulative Gain: 3.42%
2019-12-09AttentionBuy if stock trades above 47.72 | Sell if close ≤ 47.60 | Risk: -0.26%
2019-12-06AvoidPrice change since the last sell: 0.17%
2019-12-05AvoidPrice change since the last sell: -0.17%
2019-12-04AvoidPrice change since the last sell: -0.17%
2019-12-03AvoidPrice change since the last sell: 0.53%
2019-12-02SoldSold at 47.49 | Trade Gain: -0.34% | Cumulative Gain: 3.75%
2019-11-29HoldLast price: 48.55 | Sell if close ≤ 48.49 | Risk: 1.76% | Unrealized Gain: 1.89%
2019-11-27HoldLast price: 48.65 | Sell if close ≤ 48.36 | Risk: 1.49% | Unrealized Gain: 2.10%
2019-11-26BoughtBought at 47.65 | Sell if close ≤ 47.78 | Risk: 0.28%
2019-11-25AttentionBuy if stock trades above 47.65 | Sell if close ≤ 47.23 | Risk: -0.88%
2019-11-22AvoidPrice change since the last sell: -1.85%
2019-11-21AvoidPrice change since the last sell: -2.42%
2019-11-20SoldSold at 47.59 | Trade Gain: 2.10% | Cumulative Gain: 4.10%
2019-11-19HoldLast price: 47.85 | Sell if close ≤ 47.64 | Risk: 2.21% | Unrealized Gain: 2.66%
2019-11-18HoldLast price: 47.53 | Sell if close ≤ 47.22 | Risk: 1.32% | Unrealized Gain: 1.97%
2019-11-15BoughtBought at 46.61 | Sell if close ≤ 46.61 | Risk: -0.00%
2019-11-14AttentionBuy if stock trades above 46.61 | Sell if close ≤ 46.37 | Risk: -0.52%
2019-11-13AvoidPrice change since the last sell: -1.22%
2019-11-12AvoidPrice change since the last sell: -1.70%
2019-11-11AvoidPrice change since the last sell: -0.58%
2019-11-08AvoidPrice change since the last sell: -0.21%
2019-11-07AvoidPrice change since the last sell: -0.97%
2019-11-06AvoidPrice change since the last sell: -0.09%
2019-11-05SoldSold at 46.57 | Trade Gain: 6.98% | Cumulative Gain: 1.96%
2019-11-04HoldLast price: 47.10 | Sell if close ≤ 47.10 | Risk: 8.19% | Unrealized Gain: 8.20%
2019-11-01HoldLast price: 47.26 | Sell if close ≤ 47.09 | Risk: 8.17% | Unrealized Gain: 8.57%
2019-10-31HoldLast price: 46.80 | Sell if close ≤ 46.74 | Risk: 7.37% | Unrealized Gain: 7.51%
2019-10-30HoldLast price: 46.98 | Sell if close ≤ 46.62 | Risk: 7.09% | Unrealized Gain: 7.93%
2019-10-29HoldLast price: 46.03 | Sell if close ≤ 45.89 | Risk: 5.42% | Unrealized Gain: 5.74%
2019-10-28HoldLast price: 45.65 | Sell if close ≤ 45.60 | Risk: 4.76% | Unrealized Gain: 4.87%
2019-10-25HoldLast price: 45.65 | Sell if close ≤ 45.51 | Risk: 4.54% | Unrealized Gain: 4.87%
2019-10-24HoldLast price: 45.63 | Sell if close ≤ 45.23 | Risk: 3.89% | Unrealized Gain: 4.82%
2019-10-23HoldLast price: 44.50 | Sell if close ≤ 44.42 | Risk: 2.03% | Unrealized Gain: 2.23%
2019-10-22HoldLast price: 44.26 | Sell if close ≤ 44.25 | Risk: 1.65% | Unrealized Gain: 1.68%
2019-10-21HoldLast price: 44.32 | Sell if close ≤ 44.22 | Risk: 1.59% | Unrealized Gain: 1.81%
2019-10-18HoldLast price: 44.05 | Sell if close ≤ 44.02 | Risk: 1.13% | Unrealized Gain: 1.19%
2019-10-17HoldLast price: 44.13 | Sell if close ≤ 43.97 | Risk: 1.01% | Unrealized Gain: 1.38%
2019-10-16BoughtBought at 43.53 | Sell if close ≤ 43.65 | Risk: 0.29%
2019-10-15AttentionBuy if stock trades above 43.53 | Sell if close ≤ 43.32 | Risk: -0.47%
2019-10-14AvoidPrice change since the last sell: -2.66%
2019-10-11AvoidPrice change since the last sell: -1.76%
2019-10-10AvoidPrice change since the last sell: -2.53%
2019-10-09AvoidPrice change since the last sell: -1.60%
2019-10-08AvoidPrice change since the last sell: -1.67%
2019-10-07AvoidPrice change since the last sell: -0.18%
2019-10-04AttentionBuy if stock trades above 44.69 | Sell if close ≤ 44.49 | Risk: -0.44%
2019-10-03AvoidPrice change since the last sell: 0.18%
2019-10-02AvoidPrice change since the last sell: -0.92%
2019-10-01SoldSold at 44.34 | Trade Gain: -1.58% | Cumulative Gain: -4.70%
2019-09-30HoldLast price: 44.94 | Sell if close ≤ 44.92 | Risk: -0.29% | Unrealized Gain: -0.24%
2019-09-27BoughtBought at 45.05 | Sell if close ≤ 44.88 | Risk: -0.37%
2019-09-26AttentionBuy if stock trades above 45.05 | Sell if close ≤ 44.80 | Risk: -0.55%
2019-09-25AvoidPrice change since the last sell: -0.87%
2019-09-24AvoidPrice change since the last sell: -1.96%
2019-09-23SoldSold at 44.92 | Trade Gain: -0.33% | Cumulative Gain: -3.17%
2019-09-20HoldLast price: 45.10 | Sell if close ≤ 45.10 | Risk: 0.07% | Unrealized Gain: 0.07%
2019-09-19HoldLast price: 45.15 | Sell if close ≤ 45.10 | Risk: 0.06% | Unrealized Gain: 0.18%
2019-09-18BoughtBought at 45.07 | Sell if close ≤ 45.00 | Risk: -0.16%
2019-09-17AttentionBuy if stock trades above 45.07 | Sell if close ≤ 44.95 | Risk: -0.27%
2019-09-16AttentionBuy if stock trades above 45.09 | Sell if close ≤ 44.81 | Risk: -0.62%
2019-09-13SoldSold at 44.37 | Trade Gain: 2.97% | Cumulative Gain: -2.85%
2019-09-12HoldLast price: 45.00 | Sell if close ≤ 44.85 | Risk: 4.09% | Unrealized Gain: 4.43%
2019-09-11HoldLast price: 44.80 | Sell if close ≤ 44.56 | Risk: 3.41% | Unrealized Gain: 3.97%
2019-09-10HoldLast price: 44.31 | Sell if close ≤ 44.08 | Risk: 2.29% | Unrealized Gain: 2.83%
2019-09-09HoldLast price: 43.63 | Sell if close ≤ 43.61 | Risk: 1.21% | Unrealized Gain: 1.25%
2019-09-06HoldLast price: 43.59 | Sell if close ≤ 43.58 | Risk: 1.13% | Unrealized Gain: 1.16%
2019-09-05HoldLast price: 43.55 | Sell if close ≤ 43.55 | Risk: 1.06% | Unrealized Gain: 1.07%
2019-09-04HoldLast price: 43.75 | Sell if close ≤ 43.55 | Risk: 1.06% | Unrealized Gain: 1.53%
2019-09-03HoldLast price: 43.18 | Sell if close ≤ 43.14 | Risk: 0.11% | Unrealized Gain: 0.21%
2019-08-30BoughtBought at 43.09 | Sell if close ≤ 43.05 | Risk: -0.10%
2019-08-29AttentionBuy if stock trades above 43.09 | Sell if close ≤ 42.72 | Risk: -0.85%
2019-08-28AvoidPrice change since the last sell: -3.88%
2019-08-27AvoidPrice change since the last sell: -3.43%
2019-08-26AvoidPrice change since the last sell: -2.33%
2019-08-23AvoidPrice change since the last sell: -2.35%
2019-08-22StopBought at 44.15 and Sold at 43.76 | Trade Gain: -0.88% | Cumulative Gain: -5.65%
2019-08-21AttentionBuy if stock trades above 44.15 | Sell if close ≤ 43.89 | Risk: -0.60%
2019-08-20SoldSold at 43.74 | Trade Gain: -0.41% | Cumulative Gain: -4.81%
2019-08-19BoughtBought at 43.92 | Sell if close ≤ 43.92 | Risk: -0.00%
2019-08-16AttentionBuy if stock trades above 43.92 | Sell if close ≤ 43.50 | Risk: -0.97%
2019-08-15AvoidPrice change since the last sell: -2.25%
2019-08-14AvoidPrice change since the last sell: -2.25%
2019-08-13AvoidPrice change since the last sell: -0.45%
2019-08-12AvoidPrice change since the last sell: -0.07%
2019-08-09SoldSold at 44.04 | Trade Gain: -1.45% | Cumulative Gain: -4.42%
2019-08-08BoughtBought at 44.69 | Sell if close ≤ 44.67 | Risk: -0.05%
2019-08-07AttentionBuy if stock trades above 44.69 | Sell if close ≤ 44.15 | Risk: -1.22%
2019-08-06AvoidPrice change since the last sell: -2.05%
2019-08-05AvoidPrice change since the last sell: -2.88%
2019-08-02AvoidPrice change since the last sell: -0.02%
2019-08-01AvoidPrice change since the last sell: -1.18%
2019-07-31AttentionBuy if stock trades above 45.77 | Sell if close ≤ 45.17 | Risk: -1.32%
2019-07-30SoldSold at 44.83 | Trade Gain: -0.04% | Cumulative Gain: -3.01%
2019-07-29HoldLast price: 44.86 | Sell if close ≤ 44.85 | Risk: -0.00% | Unrealized Gain: 0.02%
2019-07-26BoughtBought at 44.85 | Sell if close ≤ 44.83 | Risk: -0.05%
2019-07-25AttentionBuy if stock trades above 44.85 | Sell if close ≤ 44.30 | Risk: -1.23%
2019-07-24AttentionBuy if stock trades above 44.94 | Sell if close ≤ 43.84 | Risk: -2.46%
2019-07-23AvoidPrice change since the last sell: 0.82%
2019-07-22AvoidPrice change since the last sell: -0.63%
2019-07-19StopBought at 43.50 and Sold at 42.59 | Trade Gain: -2.09% | Cumulative Gain: -2.97%
2019-07-18AttentionBuy if stock trades above 43.50 | Sell if close ≤ 43.27 | Risk: -0.53%
2019-07-17AvoidPrice change since the last sell: -2.13%
2019-07-16AvoidPrice change since the last sell: -2.31%
2019-07-15AvoidPrice change since the last sell: -1.37%
2019-07-12AvoidPrice change since the last sell: 0.32%
2019-07-11SoldSold at 43.75 | Trade Gain: 2.94% | Cumulative Gain: -0.89%
2019-07-10HoldLast price: 44.10 | Sell if close ≤ 43.95 | Risk: 3.41% | Unrealized Gain: 3.76%
2019-07-09HoldLast price: 43.85 | Sell if close ≤ 43.65 | Risk: 2.70% | Unrealized Gain: 3.18%
2019-07-08HoldLast price: 43.39 | Sell if close ≤ 43.25 | Risk: 1.76% | Unrealized Gain: 2.09%
2019-07-05HoldLast price: 43.00 | Sell if close ≤ 42.96 | Risk: 1.08% | Unrealized Gain: 1.18%
2019-07-03HoldLast price: 43.00 | Sell if close ≤ 42.88 | Risk: 0.88% | Unrealized Gain: 1.18%
2019-07-02BoughtBought at 42.50 | Sell if close ≤ 42.63 | Risk: 0.30%
2019-07-01AttentionBuy if stock trades above 42.50 | Sell if close ≤ 41.94 | Risk: -1.33%
2019-06-28AvoidPrice change since the last sell: -5.88%
2019-06-27AvoidPrice change since the last sell: -5.72%
2019-06-26AvoidPrice change since the last sell: -7.06%
2019-06-25AvoidPrice change since the last sell: -3.24%
2019-06-24AvoidPrice change since the last sell: -2.12%
2019-06-21AvoidPrice change since the last sell: -0.87%
2019-06-20AvoidPrice change since the last sell: 0.64%
2019-06-19AvoidPrice change since the last sell: 0.64%
2019-06-18StopBought at 44.55 and Sold at 43.88 | Trade Gain: -1.50% | Cumulative Gain: -3.72%
2019-06-17AttentionBuy if stock trades above 44.55 | Sell if close ≤ 44.41 | Risk: -0.31%
2019-06-14StopBought at 44.50 and Sold at 44.23 | Trade Gain: -0.61% | Cumulative Gain: -2.25%
2019-06-13AttentionBuy if stock trades above 44.50 | Sell if close ≤ 44.30 | Risk: -0.45%
2019-06-12AvoidPrice change since the last sell: -0.05%
2019-06-11AvoidPrice change since the last sell: -0.32%
2019-06-10SoldSold at 43.98 | Trade Gain: -1.17% | Cumulative Gain: -1.66%
2019-06-07HoldLast price: 44.55 | Sell if close ≤ 44.51 | Risk: 0.03% | Unrealized Gain: 0.11%
2019-06-06BoughtBought at 44.50 | Sell if close ≤ 44.44 | Risk: -0.13%
2019-06-05AttentionBuy if stock trades above 44.50 | Sell if close ≤ 44.13 | Risk: -0.83%
2019-06-04AvoidPrice change since the last sell: 0.09%
2019-06-03StopBought at 44.05 and Sold at 43.49 | Trade Gain: -1.27% | Cumulative Gain: -0.49%
2019-05-31AttentionBuy if stock trades above 44.05 | Sell if close ≤ 43.77 | Risk: -0.63%
2019-05-30AvoidPrice change since the last sell: -1.54%
2019-05-29AvoidPrice change since the last sell: -2.01%
2019-05-28AvoidPrice change since the last sell: -1.22%
2019-05-24AttentionBuy if stock trades above 44.55 | Sell if close ≤ 44.12 | Risk: -0.96%
2019-05-23AvoidPrice change since the last sell: -1.08%
2019-05-22AttentionBuy if stock trades above 44.03 | Sell if close ≤ 43.91 | Risk: -0.28%
2019-05-21AvoidPrice change since the last sell: -0.97%
2019-05-20AvoidPrice change since the last sell: -2.39%
2019-05-17SoldSold at 44.29 | Trade Gain: -0.30% | Cumulative Gain: 0.79%
2019-05-16BoughtBought at 44.42 | Sell if close ≤ 44.53 | Risk: 0.23%
2019-05-15AttentionBuy if stock trades above 44.42 | Sell if close ≤ 44.22 | Risk: -0.46%
2019-05-14AvoidPrice change since the last sell: -0.97%
2019-05-13AvoidPrice change since the last sell: -1.48%
2019-05-10AvoidPrice change since the last sell: -0.76%
2019-05-09AvoidPrice change since the last sell: -0.29%
2019-05-08AvoidPrice change since the last sell: -0.67%
2019-05-07SoldSold at 44.46 | Trade Gain: -1.75% | Cumulative Gain: 1.09%
2019-05-06BoughtBought at 45.25 | Sell if close ≤ 45.03 | Risk: -0.49%
2019-05-03AttentionBuy if stock trades above 45.25 | Sell if close ≤ 44.92 | Risk: -0.73%
2019-05-02SoldSold at 44.54 | Trade Gain: -0.71% | Cumulative Gain: 2.89%
2019-05-01BoughtBought at 44.86 | Sell if close ≤ 44.71 | Risk: -0.33%
2019-04-30AttentionBuy if stock trades above 44.86 | Sell if close ≤ 44.48 | Risk: -0.85%
2019-04-29AvoidPrice change since the last sell: -3.98%
2019-04-26AttentionBuy if stock trades above 44.82 | Sell if close ≤ 44.48 | Risk: -0.76%
2019-04-25AvoidPrice change since the last sell: -3.98%
2019-04-24AvoidPrice change since the last sell: -3.89%
2019-04-23AttentionBuy if stock trades above 45.25 | Sell if close ≤ 44.73 | Risk: -1.16%
2019-04-22AvoidPrice change since the last sell: -4.04%
2019-04-18AvoidPrice change since the last sell: -2.20%
2019-04-17AvoidPrice change since the last sell: -3.09%
2019-04-16AvoidPrice change since the last sell: -2.70%
2019-04-15SoldSold at 46.00 | Trade Gain: -1.02% | Cumulative Gain: 3.63%
2019-04-12BoughtBought at 46.48 | Sell if close ≤ 46.38 | Risk: -0.20%
2019-04-11AttentionBuy if stock trades above 46.48 | Sell if close ≤ 46.27 | Risk: -0.44%
2019-04-10AvoidPrice change since the last sell: -0.54%
2019-04-09AvoidPrice change since the last sell: -1.44%
2019-04-08SoldSold at 46.39 | Trade Gain: -1.10% | Cumulative Gain: 4.70%
2019-04-05BoughtBought at 46.91 | Sell if close ≤ 46.85 | Risk: -0.11%
2019-04-04AttentionBuy if stock trades above 46.91 | Sell if close ≤ 46.80 | Risk: -0.23%
2019-04-03AttentionBuy if stock trades above 46.95 | Sell if close ≤ 46.73 | Risk: -0.47%
2019-04-02SoldSold at 46.54 | Trade Gain: 0.85% | Cumulative Gain: 5.86%
2019-04-01HoldLast price: 46.68 | Sell if close ≤ 46.68 | Risk: 1.15% | Unrealized Gain: 1.15%
2019-03-29HoldLast price: 46.78 | Sell if close ≤ 46.68 | Risk: 1.15% | Unrealized Gain: 1.37%
2019-03-28BoughtBought at 46.15 | Sell if close ≤ 46.48 | Risk: 0.71%
2019-03-27AttentionBuy if stock trades above 46.09 | Sell if close ≤ 45.95 | Risk: -0.30%
2019-03-26AvoidPrice change since the last sell: -0.54%
2019-03-25AvoidPrice change since the last sell: -1.82%
2019-03-22SoldSold at 46.06 | Trade Gain: -0.32% | Cumulative Gain: 4.97%
2019-03-21BoughtBought at 46.21 | Sell if close ≤ 46.20 | Risk: -0.01%
2019-03-20AttentionBuy if stock trades above 46.21 | Sell if close ≤ 45.63 | Risk: -1.25%
2019-03-19AvoidPrice change since the last sell: -0.94%
2019-03-18AvoidPrice change since the last sell: -0.81%
2019-03-15SoldSold at 45.66 | Trade Gain: 0.73% | Cumulative Gain: 5.31%
2019-03-14HoldLast price: 45.93 | Sell if close ≤ 45.76 | Risk: 0.96% | Unrealized Gain: 1.32%
2019-03-13HoldLast price: 45.50 | Sell if close ≤ 45.43 | Risk: 0.23% | Unrealized Gain: 0.38%
2019-03-12BoughtBought at 45.33 | Sell if close ≤ 45.30 | Risk: -0.07%
2019-03-11AttentionBuy if stock trades above 45.33 | Sell if close ≤ 45.06 | Risk: -0.60%
2019-03-08AvoidPrice change since the last sell: -3.39%
2019-03-07AvoidPrice change since the last sell: -3.74%
2019-03-06AvoidPrice change since the last sell: -2.81%
2019-03-05AvoidPrice change since the last sell: -1.51%
2019-03-04AvoidPrice change since the last sell: -1.47%
2019-03-01AvoidPrice change since the last sell: -0.19%
2019-02-28AvoidPrice change since the last sell: 0.02%
2019-02-27AvoidPrice change since the last sell: -0.50%
2019-02-26AvoidPrice change since the last sell: 0.02%
2019-02-25AvoidPrice change since the last sell: 0.39%
2019-02-22AttentionBuy if stock trades above 47.07 | Sell if close ≤ 46.70 | Risk: -0.78%
2019-02-21AvoidPrice change since the last sell: 0.48%
2019-02-20SoldSold at 46.30 | Trade Gain: -1.34% | Cumulative Gain: 4.55%
2019-02-19BoughtBought at 46.93 | Sell if close ≤ 47.06 | Risk: 0.28%
2019-02-15AttentionBuy if stock trades above 46.93 | Sell if close ≤ 46.80 | Risk: -0.27%
2019-02-14AttentionBuy if stock trades above 46.95 | Sell if close ≤ 46.65 | Risk: -0.63%
2019-02-13AvoidPrice change since the last sell: 0.02%
2019-02-12SoldSold at 46.36 | Trade Gain: 2.87% | Cumulative Gain: 5.97%
2019-02-11HoldLast price: 46.85 | Sell if close ≤ 46.69 | Risk: 3.60% | Unrealized Gain: 3.96%
2019-02-08HoldLast price: 46.48 | Sell if close ≤ 46.37 | Risk: 2.89% | Unrealized Gain: 3.14%
2019-02-07HoldLast price: 46.49 | Sell if close ≤ 46.14 | Risk: 2.39% | Unrealized Gain: 3.16%
2019-02-06HoldLast price: 45.57 | Sell if close ≤ 45.45 | Risk: 0.85% | Unrealized Gain: 1.12%
2019-02-05BoughtBought at 45.06 | Sell if close ≤ 45.20 | Risk: 0.31%
2019-02-04AttentionBuy if stock trades above 45.03 | Sell if close ≤ 44.73 | Risk: -0.66%
2019-02-01SoldSold at 44.11 | Trade Gain: 3.01% | Cumulative Gain: 3.01%
2019-01-31HoldLast price: 44.32 | Sell if close ≤ 44.27 | Risk: 3.39% | Unrealized Gain: 3.50%
2019-01-30HoldLast price: 44.18 | Sell if close ≤ 44.17 | Risk: 3.15% | Unrealized Gain: 3.18%
2019-01-29HoldLast price: 44.29 | Sell if close ≤ 44.15 | Risk: 3.10% | Unrealized Gain: 3.43%
2019-01-28HoldLast price: 44.02 | Sell if close ≤ 43.87 | Risk: 2.44% | Unrealized Gain: 2.80%
2019-01-25HoldLast price: 43.78 | Sell if close ≤ 43.56 | Risk: 1.72% | Unrealized Gain: 2.24%
2019-01-24HoldLast price: 43.20 | Sell if close ≤ 43.11 | Risk: 0.68% | Unrealized Gain: 0.89%
2019-01-23HoldLast price: 43.07 | Sell if close ≤ 42.94 | Risk: 0.27% | Unrealized Gain: 0.58%
2019-01-22BoughtBought at 42.82 | Sell if close ≤ 42.67 | Risk: -0.35%
2019-01-18AttentionBuy if stock trades above 42.82 | Sell if close ≤ 42.57 | Risk: -0.58%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.