AITradingTools.net V4.00



Report - December 31, 2019
Healthcare Realty Trust Incorporated Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHR
OutlookAttention
TimeframeDaily
Last price30.28
Volume1M
240-day hold performance12.69%
240-day long strategy performance-3.04%
Number of long trades in 240 days12
Best performance / long trade2.46%
Worst performance / long trade-2.61%
240-day short strategy performance-12.81%
Number of short trades in 240 days12
Best performance / short trade2.17%
Worst performance / short trade-5.49%
Overall Performance (long+short)-15.46%
HR | 12/31 | Open: 29.94 | High: 30.29 | Low: 29.87 | Close: 30.28 | Vol: 1432661 | Change: 0.26% AITradingTools.net 28.58 28.789 28.998 29.207 29.417 29.626 29.835 30.044 30.253 30.462 30.672 30.881 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 30.65 High: 30.74 Low: 30.05 Close: 30.24 11/04 Open: 30.65 High: 30.74 Low: 30.05 Close: 30.24 11/05 Open: 30.07 High: 30.16 Low: 29.12 Close: 29.30 11/05 Open: 30.07 High: 30.16 Low: 29.12 Close: 29.30 11/06 Open: 29.41 High: 29.51 Low: 29.07 Close: 29.48 11/06 Open: 29.41 High: 29.51 Low: 29.07 Close: 29.48 11/07 Open: 29.33 High: 29.35 Low: 28.58 Close: 28.88 11/07 Open: 29.33 High: 29.35 Low: 28.58 Close: 28.88 11/08 Open: 28.86 High: 29.32 Low: 28.86 Close: 29.09 11/08 Open: 28.86 High: 29.32 Low: 28.86 Close: 29.09 11/11 Open: 29.15 High: 29.22 Low: 28.92 Close: 29.08 11/11 Open: 29.15 High: 29.22 Low: 28.92 Close: 29.08 11/12 Open: 29.11 High: 29.32 Low: 28.75 Close: 28.77 11/12 Open: 29.11 High: 29.32 Low: 28.75 Close: 28.77 11/13 Open: 28.87 High: 29.26 Low: 28.73 Close: 29.20 11/13 Open: 28.87 High: 29.26 Low: 28.73 Close: 29.20 11/14 Open: 29.30 High: 29.52 Low: 29.21 Close: 29.52 11/14 Open: 29.30 High: 29.52 Low: 29.21 Close: 29.52 11/15 Open: 29.51 High: 29.62 Low: 29.35 Close: 29.48 11/15 Open: 29.51 High: 29.62 Low: 29.35 Close: 29.48 11/18 Open: 29.56 High: 29.81 Low: 29.52 Close: 29.74 11/18 Open: 29.56 High: 29.81 Low: 29.52 Close: 29.74 11/19 Open: 29.74 High: 29.94 Low: 29.66 Close: 29.90 11/19 Open: 29.74 High: 29.94 Low: 29.66 Close: 29.90 11/20 Open: 29.90 High: 30.26 Low: 29.80 Close: 29.89 11/20 Open: 29.90 High: 30.26 Low: 29.80 Close: 29.89 11/21 Open: 29.78 High: 29.87 Low: 29.41 Close: 29.41 11/21 Open: 29.78 High: 29.87 Low: 29.41 Close: 29.41 11/22 Open: 29.45 High: 29.62 Low: 29.02 Close: 29.40 11/22 Open: 29.45 High: 29.62 Low: 29.02 Close: 29.40 11/25 Open: 29.40 High: 29.73 Low: 29.40 Close: 29.64 11/25 Open: 29.40 High: 29.73 Low: 29.40 Close: 29.64 11/26 Open: 30.06 High: 30.53 Low: 30.03 Close: 30.35 11/26 Open: 30.06 High: 30.53 Low: 30.03 Close: 30.35 11/27 Open: 30.25 High: 30.68 Low: 30.24 Close: 30.63 11/27 Open: 30.25 High: 30.68 Low: 30.24 Close: 30.63 11/29 Open: 30.62 High: 30.80 Low: 30.32 Close: 30.35 11/29 Open: 30.62 High: 30.80 Low: 30.32 Close: 30.35 12/02 Open: 30.23 High: 30.29 Low: 29.83 Close: 29.99 12/02 Open: 30.23 High: 30.29 Low: 29.83 Close: 29.99 12/03 Open: 30.03 High: 30.40 Low: 29.97 Close: 30.34 12/03 Open: 30.03 High: 30.40 Low: 29.97 Close: 30.34 12/04 Open: 30.21 High: 30.48 Low: 30.09 Close: 30.19 12/04 Open: 30.21 High: 30.48 Low: 30.09 Close: 30.19 12/05 Open: 30.09 High: 30.42 Low: 29.98 Close: 30.36 12/05 Open: 30.09 High: 30.42 Low: 29.98 Close: 30.36 12/06 Open: 30.40 High: 30.86 Low: 30.38 Close: 30.66 12/06 Open: 30.40 High: 30.86 Low: 30.38 Close: 30.66 12/09 Open: 30.72 High: 31.06 Low: 30.66 Close: 31.00 12/09 Open: 30.72 High: 31.06 Low: 30.66 Close: 31.00 12/10 Open: 30.98 High: 31.09 Low: 30.63 Close: 30.65 12/10 Open: 30.98 High: 31.09 Low: 30.63 Close: 30.65 12/11 Open: 30.66 High: 30.74 Low: 29.80 Close: 29.88 12/11 Open: 30.66 High: 30.74 Low: 29.80 Close: 29.88 12/12 Open: 29.85 High: 30.04 Low: 29.01 Close: 29.03 12/12 Open: 29.85 High: 30.04 Low: 29.01 Close: 29.03 12/13 Open: 29.08 High: 29.39 Low: 28.70 Close: 28.95 12/13 Open: 29.08 High: 29.39 Low: 28.70 Close: 28.95 12/16 Open: 29.10 High: 29.38 Low: 28.71 Close: 29.30 12/16 Open: 29.10 High: 29.38 Low: 28.71 Close: 29.30 12/17 Open: 29.33 High: 29.49 Low: 29.07 Close: 29.21 12/17 Open: 29.33 High: 29.49 Low: 29.07 Close: 29.21 12/18 Open: 29.40 High: 29.81 Low: 29.35 Close: 29.69 12/18 Open: 29.40 High: 29.81 Low: 29.35 Close: 29.69 12/19 Open: 29.69 High: 29.98 Low: 29.67 Close: 29.98 12/19 Open: 29.69 High: 29.98 Low: 29.67 Close: 29.98 12/20 Open: 30.01 High: 30.27 Low: 29.97 Close: 30.14 12/20 Open: 30.01 High: 30.27 Low: 29.97 Close: 30.14 12/23 Open: 30.19 High: 30.26 Low: 29.93 Close: 29.97 12/23 Open: 30.19 High: 30.26 Low: 29.93 Close: 29.97 12/24 Open: 30.02 High: 30.09 Low: 29.86 Close: 29.93 12/24 Open: 30.02 High: 30.09 Low: 29.86 Close: 29.93 12/26 Open: 30.01 High: 30.09 Low: 29.89 Close: 30.00 12/26 Open: 30.01 High: 30.09 Low: 29.89 Close: 30.00 12/27 Open: 30.10 High: 30.18 Low: 30.00 Close: 30.11 12/27 Open: 30.10 High: 30.18 Low: 30.00 Close: 30.11 12/30 Open: 30.02 High: 30.21 Low: 29.86 Close: 30.20 12/30 Open: 30.02 High: 30.21 Low: 29.86 Close: 30.20 12/31 Open: 29.94 High: 30.29 Low: 29.87 Close: 30.28 12/31 Open: 29.94 High: 30.29 Low: 29.87 Close: 30.28 EMA(11): 30.016 | SMA(22): 30.01 30.22 29.94 28.91 31.00 29.35 28.74 29.68 29.57 R1 S1 S2 SR Window: 2 | S1: 29.93 | S2: 28.95 | R1: 30.14 | R2: 31.12

Trade History
2019-12-31AttentionBuy if stock trades above 30.29 | Sell if close ≤ 30.02 | Risk: -0.90%
2019-12-30AvoidPrice change since the last sell: 1.07%
2019-12-27AvoidPrice change since the last sell: 0.77%
2019-12-26AvoidPrice change since the last sell: 0.40%
2019-12-24AvoidPrice change since the last sell: 0.17%
2019-12-23AvoidPrice change since the last sell: 0.30%
2019-12-20AvoidPrice change since the last sell: 0.87%
2019-12-19AvoidPrice change since the last sell: 0.33%
2019-12-18AvoidPrice change since the last sell: -0.64%
2019-12-17AvoidPrice change since the last sell: -2.24%
2019-12-16AvoidPrice change since the last sell: -1.94%
2019-12-13AvoidPrice change since the last sell: -3.11%
2019-12-12AvoidPrice change since the last sell: -2.84%
2019-12-11SoldSold at 29.88 | Trade Gain: -2.61% | Cumulative Gain: -3.04%
2019-12-10HoldLast price: 30.65 | Sell if close ≤ 30.38 | Risk: -0.98% | Unrealized Gain: -0.10%
2019-12-09HoldLast price: 31.00 | Sell if close ≤ 30.33 | Risk: -1.15% | Unrealized Gain: 1.04%
2019-12-06HoldLast price: 30.66 | Sell if close ≤ 30.19 | Risk: -1.59% | Unrealized Gain: -0.07%
2019-12-05HoldLast price: 30.36 | Sell if close ≤ 30.10 | Risk: -1.90% | Unrealized Gain: -1.04%
2019-12-04HoldLast price: 30.19 | Sell if close ≤ 30.04 | Risk: -2.07% | Unrealized Gain: -1.60%
2019-12-03HoldLast price: 30.34 | Sell if close ≤ 30.02 | Risk: -2.17% | Unrealized Gain: -1.11%
2019-12-02HoldLast price: 29.99 | Sell if close ≤ 29.95 | Risk: -2.38% | Unrealized Gain: -2.25%
2019-11-29BoughtBought at 30.68 | Sell if close ≤ 29.94 | Risk: -2.40%
2019-11-27AttentionBuy if stock trades above 30.68 | Sell if close ≤ 29.86 | Risk: -2.67%
2019-11-26AvoidPrice change since the last sell: 0.36%
2019-11-25AvoidPrice change since the last sell: -1.98%
2019-11-22AvoidPrice change since the last sell: -2.78%
2019-11-21AvoidPrice change since the last sell: -2.74%
2019-11-20AvoidPrice change since the last sell: -1.16%
2019-11-19AvoidPrice change since the last sell: -1.12%
2019-11-18AvoidPrice change since the last sell: -1.65%
2019-11-15AvoidPrice change since the last sell: -2.51%
2019-11-14AvoidPrice change since the last sell: -2.38%
2019-11-13AvoidPrice change since the last sell: -3.44%
2019-11-12AvoidPrice change since the last sell: -4.86%
2019-11-11AvoidPrice change since the last sell: -3.84%
2019-11-08AvoidPrice change since the last sell: -3.80%
2019-11-07AvoidPrice change since the last sell: -4.50%
2019-11-06AvoidPrice change since the last sell: -2.51%
2019-11-05AvoidPrice change since the last sell: -3.11%
2019-11-04SoldSold at 30.24 | Trade Gain: 1.99% | Cumulative Gain: -0.44%
2019-11-01HoldLast price: 30.74 | Sell if close ≤ 30.55 | Risk: 3.04% | Unrealized Gain: 3.68%
2019-10-31HoldLast price: 31.00 | Sell if close ≤ 30.52 | Risk: 2.92% | Unrealized Gain: 4.55%
2019-10-30HoldLast price: 31.14 | Sell if close ≤ 30.42 | Risk: 2.59% | Unrealized Gain: 5.03%
2019-10-29HoldLast price: 30.55 | Sell if close ≤ 30.27 | Risk: 2.10% | Unrealized Gain: 3.04%
2019-10-28HoldLast price: 30.35 | Sell if close ≤ 30.22 | Risk: 1.92% | Unrealized Gain: 2.36%
2019-10-25HoldLast price: 30.23 | Sell if close ≤ 30.19 | Risk: 1.83% | Unrealized Gain: 1.96%
2019-10-24HoldLast price: 30.85 | Sell if close ≤ 30.19 | Risk: 1.80% | Unrealized Gain: 4.05%
2019-10-23HoldLast price: 30.72 | Sell if close ≤ 30.05 | Risk: 1.36% | Unrealized Gain: 3.61%
2019-10-22HoldLast price: 30.39 | Sell if close ≤ 29.92 | Risk: 0.91% | Unrealized Gain: 2.50%
2019-10-21HoldLast price: 30.56 | Sell if close ≤ 29.82 | Risk: 0.59% | Unrealized Gain: 3.07%
2019-10-18HoldLast price: 30.31 | Sell if close ≤ 29.68 | Risk: 0.09% | Unrealized Gain: 2.23%
2019-10-17BoughtBought at 29.65 | Sell if close ≤ 29.55 | Risk: -0.34%
2019-10-16AttentionBuy if stock trades above 29.65 | Sell if close ≤ 29.43 | Risk: -0.74%
2019-10-15AvoidPrice change since the last sell: 0.10%
2019-10-14AvoidPrice change since the last sell: -0.07%
2019-10-11SoldSold at 29.33 | Trade Gain: 2.46% | Cumulative Gain: -2.39%
2019-10-10HoldLast price: 29.71 | Sell if close ≤ 29.44 | Risk: 2.84% | Unrealized Gain: 3.79%
2019-10-09HoldLast price: 29.72 | Sell if close ≤ 29.38 | Risk: 2.65% | Unrealized Gain: 3.83%
2019-10-08HoldLast price: 29.57 | Sell if close ≤ 29.32 | Risk: 2.42% | Unrealized Gain: 3.30%
2019-10-07HoldLast price: 29.61 | Sell if close ≤ 29.27 | Risk: 2.24% | Unrealized Gain: 3.44%
2019-10-04HoldLast price: 29.65 | Sell if close ≤ 29.20 | Risk: 2.00% | Unrealized Gain: 3.58%
2019-10-03HoldLast price: 29.50 | Sell if close ≤ 29.11 | Risk: 1.68% | Unrealized Gain: 3.06%
2019-10-02HoldLast price: 29.06 | Sell if close ≤ 29.03 | Risk: 1.41% | Unrealized Gain: 1.52%
2019-10-01HoldLast price: 29.14 | Sell if close ≤ 29.02 | Risk: 1.39% | Unrealized Gain: 1.80%
2019-09-30HoldLast price: 29.38 | Sell if close ≤ 29.00 | Risk: 1.30% | Unrealized Gain: 2.64%
2019-09-27HoldLast price: 29.57 | Sell if close ≤ 28.92 | Risk: 1.04% | Unrealized Gain: 3.30%
2019-09-26HoldLast price: 29.53 | Sell if close ≤ 28.79 | Risk: 0.58% | Unrealized Gain: 3.16%
2019-09-25HoldLast price: 29.10 | Sell if close ≤ 28.64 | Risk: 0.07% | Unrealized Gain: 1.66%
2019-09-24HoldLast price: 28.90 | Sell if close ≤ 28.55 | Risk: -0.25% | Unrealized Gain: 0.96%
2019-09-23HoldLast price: 28.83 | Sell if close ≤ 28.48 | Risk: -0.49% | Unrealized Gain: 0.72%
2019-09-20HoldLast price: 28.58 | Sell if close ≤ 28.41 | Risk: -0.74% | Unrealized Gain: -0.16%
2019-09-19HoldLast price: 28.76 | Sell if close ≤ 28.38 | Risk: -0.85% | Unrealized Gain: 0.47%
2019-09-18BoughtBought at 28.62 | Sell if close ≤ 28.31 | Risk: -1.12%
2019-09-17AttentionBuy if stock trades above 28.62 | Sell if close ≤ 28.24 | Risk: -1.33%
2019-09-16AvoidPrice change since the last sell: 1.00%
2019-09-13AvoidPrice change since the last sell: -0.82%
2019-09-12AttentionBuy if stock trades above 28.56 | Sell if close ≤ 28.29 | Risk: -0.95%
2019-09-11AvoidPrice change since the last sell: 0.61%
2019-09-10SoldSold at 27.88 | Trade Gain: -0.52% | Cumulative Gain: -4.73%
2019-09-09HoldLast price: 28.53 | Sell if close ≤ 28.43 | Risk: 1.44% | Unrealized Gain: 1.80%
2019-09-06HoldLast price: 28.72 | Sell if close ≤ 28.41 | Risk: 1.37% | Unrealized Gain: 2.48%
2019-09-05HoldLast price: 28.47 | Sell if close ≤ 28.35 | Risk: 1.15% | Unrealized Gain: 1.59%
2019-09-04HoldLast price: 29.02 | Sell if close ≤ 28.32 | Risk: 1.06% | Unrealized Gain: 3.55%
2019-09-03HoldLast price: 28.96 | Sell if close ≤ 28.18 | Risk: 0.56% | Unrealized Gain: 3.34%
2019-08-30HoldLast price: 28.36 | Sell if close ≤ 28.03 | Risk: 0.00% | Unrealized Gain: 1.20%
2019-08-29HoldLast price: 28.32 | Sell if close ≤ 27.96 | Risk: -0.23% | Unrealized Gain: 1.05%
2019-08-28HoldLast price: 27.94 | Sell if close ≤ 27.89 | Risk: -0.49% | Unrealized Gain: -0.30%
2019-08-27BoughtBought at 28.02 | Sell if close ≤ 27.88 | Risk: -0.53%
2019-08-26AttentionBuy if stock trades above 28.00 | Sell if close ≤ 27.87 | Risk: -0.48%
2019-08-23SoldSold at 27.76 | Trade Gain: -0.03% | Cumulative Gain: -4.24%
2019-08-22HoldLast price: 28.17 | Sell if close ≤ 27.86 | Risk: 0.34% | Unrealized Gain: 1.45%
2019-08-21HoldLast price: 27.92 | Sell if close ≤ 27.80 | Risk: 0.12% | Unrealized Gain: 0.55%
2019-08-20HoldLast price: 27.98 | Sell if close ≤ 27.78 | Risk: 0.03% | Unrealized Gain: 0.76%
2019-08-19HoldLast price: 28.21 | Sell if close ≤ 27.74 | Risk: -0.11% | Unrealized Gain: 1.59%
2019-08-16HoldLast price: 28.12 | Sell if close ≤ 27.64 | Risk: -0.45% | Unrealized Gain: 1.27%
2019-08-15HoldLast price: 28.09 | Sell if close ≤ 27.55 | Risk: -0.80% | Unrealized Gain: 1.16%
2019-08-14BoughtBought at 27.77 | Sell if close ≤ 27.44 | Risk: -1.19%
2019-08-13AttentionBuy if stock trades above 27.77 | Sell if close ≤ 27.38 | Risk: -1.39%
2019-08-12AttentionBuy if stock trades above 27.82 | Sell if close ≤ 27.32 | Risk: -1.80%
2019-08-09AvoidPrice change since the last sell: -2.82%
2019-08-08AvoidPrice change since the last sell: -2.89%
2019-08-07AvoidPrice change since the last sell: -3.31%
2019-08-06AvoidPrice change since the last sell: -5.25%
2019-08-05AvoidPrice change since the last sell: -5.46%
2019-08-02AvoidPrice change since the last sell: -4.37%
2019-08-01AvoidPrice change since the last sell: -5.85%
2019-07-31AvoidPrice change since the last sell: -5.08%
2019-07-30AvoidPrice change since the last sell: -4.27%
2019-07-29AvoidPrice change since the last sell: -5.08%
2019-07-26AvoidPrice change since the last sell: -5.46%
2019-07-25AvoidPrice change since the last sell: -5.92%
2019-07-24AvoidPrice change since the last sell: -3.91%
2019-07-23AvoidPrice change since the last sell: -3.24%
2019-07-22AvoidPrice change since the last sell: -4.27%
2019-07-19AvoidPrice change since the last sell: -3.81%
2019-07-18AvoidPrice change since the last sell: -1.69%
2019-07-17AvoidPrice change since the last sell: -1.59%
2019-07-16AvoidPrice change since the last sell: -2.04%
2019-07-15AvoidPrice change since the last sell: -1.76%
2019-07-12AvoidPrice change since the last sell: -1.83%
2019-07-11AvoidPrice change since the last sell: -1.66%
2019-07-10AvoidPrice change since the last sell: -0.11%
2019-07-09AvoidPrice change since the last sell: -1.34%
2019-07-08AvoidPrice change since the last sell: -1.59%
2019-07-05AvoidPrice change since the last sell: -2.61%
2019-07-03AvoidPrice change since the last sell: -2.40%
2019-07-02AvoidPrice change since the last sell: -3.88%
2019-07-01AvoidPrice change since the last sell: -3.84%
2019-06-28AvoidPrice change since the last sell: -3.31%
2019-06-27AvoidPrice change since the last sell: -4.65%
2019-06-26AvoidPrice change since the last sell: -5.39%
2019-06-25AvoidPrice change since the last sell: -2.08%
2019-06-24AvoidPrice change since the last sell: -0.63%
2019-06-21SoldSold at 28.37 | Trade Gain: -1.25% | Cumulative Gain: -4.21%
2019-06-20HoldLast price: 29.15 | Sell if close ≤ 28.90 | Risk: 0.60% | Unrealized Gain: 1.46%
2019-06-19HoldLast price: 29.15 | Sell if close ≤ 28.85 | Risk: 0.43% | Unrealized Gain: 1.46%
2019-06-18HoldLast price: 29.02 | Sell if close ≤ 28.79 | Risk: 0.23% | Unrealized Gain: 1.01%
2019-06-17HoldLast price: 29.15 | Sell if close ≤ 28.75 | Risk: 0.07% | Unrealized Gain: 1.46%
2019-06-14HoldLast price: 28.85 | Sell if close ≤ 28.67 | Risk: -0.21% | Unrealized Gain: 0.42%
2019-06-13BoughtBought at 28.73 | Sell if close ≤ 28.63 | Risk: -0.34%
2019-06-12AttentionBuy if stock trades above 28.73 | Sell if close ≤ 28.60 | Risk: -0.44%
2019-06-11AvoidPrice change since the last sell: -0.11%
2019-06-10SoldSold at 28.42 | Trade Gain: 1.39% | Cumulative Gain: -2.99%
2019-06-07HoldLast price: 28.87 | Sell if close ≤ 28.68 | Risk: 2.33% | Unrealized Gain: 3.00%
2019-06-06HoldLast price: 28.91 | Sell if close ≤ 28.64 | Risk: 2.19% | Unrealized Gain: 3.14%
2019-06-05HoldLast price: 29.20 | Sell if close ≤ 28.59 | Risk: 2.00% | Unrealized Gain: 4.17%
2019-06-04HoldLast price: 28.54 | Sell if close ≤ 28.47 | Risk: 1.57% | Unrealized Gain: 1.82%
2019-06-03HoldLast price: 28.83 | Sell if close ≤ 28.46 | Risk: 1.52% | Unrealized Gain: 2.85%
2019-05-31HoldLast price: 28.79 | Sell if close ≤ 28.38 | Risk: 1.25% | Unrealized Gain: 2.71%
2019-05-30HoldLast price: 28.53 | Sell if close ≤ 28.30 | Risk: 0.96% | Unrealized Gain: 1.78%
2019-05-29HoldLast price: 28.54 | Sell if close ≤ 28.25 | Risk: 0.80% | Unrealized Gain: 1.82%
2019-05-28HoldLast price: 28.65 | Sell if close ≤ 28.20 | Risk: 0.59% | Unrealized Gain: 2.21%
2019-05-24HoldLast price: 28.81 | Sell if close ≤ 28.11 | Risk: 0.27% | Unrealized Gain: 2.78%
2019-05-23HoldLast price: 28.34 | Sell if close ≤ 27.96 | Risk: -0.23% | Unrealized Gain: 1.11%
2019-05-22BoughtBought at 28.03 | Sell if close ≤ 27.89 | Risk: -0.50%
2019-05-21AttentionBuy if stock trades above 28.03 | Sell if close ≤ 27.82 | Risk: -0.74%
2019-05-20SoldSold at 27.73 | Trade Gain: -0.93% | Cumulative Gain: -4.33%
2019-05-17HoldLast price: 28.18 | Sell if close ≤ 27.79 | Risk: -0.70% | Unrealized Gain: 0.68%
2019-05-16BoughtBought at 27.99 | Sell if close ≤ 27.72 | Risk: -0.97%
2019-05-15AttentionBuy if stock trades above 27.99 | Sell if close ≤ 27.64 | Risk: -1.26%
2019-05-14AvoidPrice change since the last sell: -2.32%
2019-05-13AvoidPrice change since the last sell: -2.21%
2019-05-10AvoidPrice change since the last sell: -3.62%
2019-05-09AvoidPrice change since the last sell: -4.28%
2019-05-08AvoidPrice change since the last sell: -5.51%
2019-05-07AvoidPrice change since the last sell: -4.46%
2019-05-06AvoidPrice change since the last sell: -2.84%
2019-05-03AvoidPrice change since the last sell: -1.47%
2019-05-02AvoidPrice change since the last sell: -2.39%
2019-05-01AvoidPrice change since the last sell: -2.84%
2019-04-30AvoidPrice change since the last sell: -3.16%
2019-04-29AvoidPrice change since the last sell: -3.90%
2019-04-26AvoidPrice change since the last sell: -1.65%
2019-04-25AvoidPrice change since the last sell: -2.81%
2019-04-24AvoidPrice change since the last sell: -2.98%
2019-04-23AvoidPrice change since the last sell: -4.14%
2019-04-22AvoidPrice change since the last sell: -5.23%
2019-04-18AvoidPrice change since the last sell: -3.44%
2019-04-17AvoidPrice change since the last sell: -4.53%
2019-04-16AvoidPrice change since the last sell: -2.46%
2019-04-15AvoidPrice change since the last sell: -0.49%
2019-04-12AvoidPrice change since the last sell: 0.14%
2019-04-11AvoidPrice change since the last sell: 0.11%
2019-04-10AvoidPrice change since the last sell: 0.56%
2019-04-09AvoidPrice change since the last sell: -0.77%
2019-04-08AvoidPrice change since the last sell: -0.21%
2019-04-05AttentionBuy if stock trades above 28.68 | Sell if close ≤ 28.60 | Risk: -0.27%
2019-04-04SoldSold at 28.48 | Trade Gain: -0.80% | Cumulative Gain: -3.43%
2019-04-03HoldLast price: 28.74 | Sell if close ≤ 28.61 | Risk: -0.34% | Unrealized Gain: 0.10%
2019-04-02HoldLast price: 28.60 | Sell if close ≤ 28.59 | Risk: -0.43% | Unrealized Gain: -0.38%
2019-04-01HoldLast price: 28.64 | Sell if close ≤ 28.58 | Risk: -0.44% | Unrealized Gain: -0.24%
2019-03-29HoldLast price: 28.59 | Sell if close ≤ 28.57 | Risk: -0.48% | Unrealized Gain: -0.42%
2019-03-28HoldLast price: 28.80 | Sell if close ≤ 28.57 | Risk: -0.49% | Unrealized Gain: 0.31%
2019-03-27HoldLast price: 28.56 | Sell if close ≤ 28.52 | Risk: -0.66% | Unrealized Gain: -0.52%
2019-03-26BoughtBought at 28.71 | Sell if close ≤ 28.51 | Risk: -0.68%
2019-03-25AttentionBuy if stock trades above 28.71 | Sell if close ≤ 28.45 | Risk: -0.90%
2019-03-22AvoidPrice change since the last sell: -0.04%
2019-03-21AvoidPrice change since the last sell: 1.77%
2019-03-20AvoidPrice change since the last sell: -0.04%
2019-03-19AvoidPrice change since the last sell: -0.71%
2019-03-18SoldSold at 28.30 | Trade Gain: -2.21% | Cumulative Gain: -2.65%
2019-03-15BoughtBought at 28.94 | Sell if close ≤ 28.50 | Risk: -1.53%
2019-03-14AttentionBuy if stock trades above 28.94 | Sell if close ≤ 28.44 | Risk: -1.73%
2019-03-13AvoidPrice change since the last sell: 0.53%
2019-03-12AvoidPrice change since the last sell: -0.32%
2019-03-11AvoidPrice change since the last sell: -0.28%
2019-03-08AvoidPrice change since the last sell: -2.07%
2019-03-07AvoidPrice change since the last sell: -1.40%
2019-03-06AvoidPrice change since the last sell: -1.65%
2019-03-05AvoidPrice change since the last sell: -1.05%
2019-03-04AvoidPrice change since the last sell: -0.18%
2019-03-01AvoidPrice change since the last sell: -0.95%
2019-02-28SoldSold at 28.49 | Trade Gain: 1.12% | Cumulative Gain: -0.45%
2019-02-27HoldLast price: 28.60 | Sell if close ≤ 28.54 | Risk: 1.28% | Unrealized Gain: 1.51%
2019-02-26HoldLast price: 28.61 | Sell if close ≤ 28.52 | Risk: 1.24% | Unrealized Gain: 1.54%
2019-02-25HoldLast price: 28.56 | Sell if close ≤ 28.51 | Risk: 1.18% | Unrealized Gain: 1.37%
2019-02-22HoldLast price: 28.76 | Sell if close ≤ 28.50 | Risk: 1.14% | Unrealized Gain: 2.08%
2019-02-21HoldLast price: 28.82 | Sell if close ≤ 28.44 | Risk: 0.95% | Unrealized Gain: 2.29%
2019-02-20HoldLast price: 28.70 | Sell if close ≤ 28.37 | Risk: 0.68% | Unrealized Gain: 1.86%
2019-02-19HoldLast price: 28.85 | Sell if close ≤ 28.30 | Risk: 0.45% | Unrealized Gain: 2.40%
2019-02-15HoldLast price: 28.50 | Sell if close ≤ 28.19 | Risk: 0.06% | Unrealized Gain: 1.15%
2019-02-14BoughtBought at 28.18 | Sell if close ≤ 28.13 | Risk: -0.16%
2019-02-13AttentionBuy if stock trades above 28.18 | Sell if close ≤ 28.11 | Risk: -0.24%
2019-02-12SoldSold at 27.99 | Trade Gain: -1.55% | Cumulative Gain: -1.55%
2019-02-11HoldLast price: 28.46 | Sell if close ≤ 28.12 | Risk: -1.10% | Unrealized Gain: 0.11%
2019-02-08HoldLast price: 28.42 | Sell if close ≤ 28.05 | Risk: -1.34% | Unrealized Gain: -0.04%
2019-02-07BoughtBought at 28.43 | Sell if close ≤ 27.97 | Risk: -1.60%
2019-02-06AttentionBuy if stock trades above 28.43 | Sell if close ≤ 27.88 | Risk: -1.92%
2019-02-05AttentionBuy if stock trades above 28.44 | Sell if close ≤ 27.81 | Risk: -2.21%
2019-02-04AttentionBuy if stock trades above 28.45 | Sell if close ≤ 27.71 | Risk: -2.61%
2019-02-01AttentionBuy if stock trades above 28.50 | Sell if close ≤ 27.56 | Risk: -3.30%
2019-01-31AvoidPrice change since the last sell: 5.77%
2019-01-30AvoidPrice change since the last sell: 4.76%
2019-01-29AvoidPrice change since the last sell: 4.21%
2019-01-28AvoidPrice change since the last sell: 2.38%
2019-01-25AvoidPrice change since the last sell: 2.31%
2019-01-24AvoidPrice change since the last sell: 1.19%
2019-01-23AvoidPrice change since the last sell: 0.74%
2019-01-22AvoidPrice change since the last sell: 0.07%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.