AITradingTools.net V4.00



Report - December 31, 2019
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookAvoid
TimeframeDaily
Last price14.02
Volume450K
240-day hold performance12.88%
240-day long strategy performance8.39%
Number of long trades in 240 days15
Best performance / long trade4.44%
Worst performance / long trade-1.30%
240-day short strategy performance-4.13%
Number of short trades in 240 days13
Best performance / short trade6.60%
Worst performance / short trade-2.45%
Overall Performance (long+short)3.91%
HTGC | 12/31 | Open: 14.07 | High: 14.086 | Low: 14.01 | Close: 14.02 | Vol: 449980 | Change: -0.36% AITradingTools.net 13.73 13.797 13.863 13.93 13.997 14.063 14.13 14.197 14.263 14.33 14.397 14.463 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 14.34 High: 14.40 Low: 14.22 Close: 14.36 11/04 Open: 14.34 High: 14.40 Low: 14.22 Close: 14.36 11/05 Open: 14.38 High: 14.53 Low: 14.29 Close: 14.44 11/05 Open: 14.38 High: 14.53 Low: 14.29 Close: 14.44 11/06 Open: 14.43 High: 14.52 Low: 14.32 Close: 14.42 11/06 Open: 14.43 High: 14.52 Low: 14.32 Close: 14.42 11/07 Open: 14.08 High: 14.09 Low: 13.80 Close: 13.85 11/07 Open: 14.08 High: 14.09 Low: 13.80 Close: 13.85 11/08 Open: 13.84 High: 13.94 Low: 13.73 Close: 13.90 11/08 Open: 13.84 High: 13.94 Low: 13.73 Close: 13.90 11/11 Open: 13.89 High: 13.99 Low: 13.81 Close: 13.91 11/11 Open: 13.89 High: 13.99 Low: 13.81 Close: 13.91 11/12 Open: 13.88 High: 14.05 Low: 13.84 Close: 14.00 11/12 Open: 13.88 High: 14.05 Low: 13.84 Close: 14.00 11/13 Open: 14.00 High: 14.05 Low: 13.91 Close: 14.03 11/13 Open: 14.00 High: 14.05 Low: 13.91 Close: 14.03 11/14 Open: 14.02 High: 14.16 Low: 14.01 Close: 14.11 11/14 Open: 14.02 High: 14.16 Low: 14.01 Close: 14.11 11/15 Open: 14.14 High: 14.24 Low: 14.12 Close: 14.18 11/15 Open: 14.14 High: 14.24 Low: 14.12 Close: 14.18 11/18 Open: 14.21 High: 14.21 Low: 14.12 Close: 14.17 11/18 Open: 14.21 High: 14.21 Low: 14.12 Close: 14.17 11/19 Open: 14.17 High: 14.26 Low: 14.15 Close: 14.17 11/19 Open: 14.17 High: 14.26 Low: 14.15 Close: 14.17 11/20 Open: 14.15 High: 14.22 Low: 14.02 Close: 14.22 11/20 Open: 14.15 High: 14.22 Low: 14.02 Close: 14.22 11/21 Open: 14.21 High: 14.22 Low: 13.88 Close: 13.93 11/21 Open: 14.21 High: 14.22 Low: 13.88 Close: 13.93 11/22 Open: 13.94 High: 13.98 Low: 13.89 Close: 13.92 11/22 Open: 13.94 High: 13.98 Low: 13.89 Close: 13.92 11/25 Open: 13.95 High: 14.08 Low: 13.92 Close: 14.08 11/25 Open: 13.95 High: 14.08 Low: 13.92 Close: 14.08 11/26 Open: 14.02 High: 14.15 Low: 14.00 Close: 14.11 11/26 Open: 14.02 High: 14.15 Low: 14.00 Close: 14.11 11/27 Open: 14.16 High: 14.31 Low: 14.13 Close: 14.29 11/27 Open: 14.16 High: 14.31 Low: 14.13 Close: 14.29 11/29 Open: 14.26 High: 14.43 Low: 14.25 Close: 14.33 11/29 Open: 14.26 High: 14.43 Low: 14.25 Close: 14.33 12/02 Open: 14.36 High: 14.41 Low: 14.23 Close: 14.25 12/02 Open: 14.36 High: 14.41 Low: 14.23 Close: 14.25 12/03 Open: 14.20 High: 14.24 Low: 14.15 Close: 14.22 12/03 Open: 14.20 High: 14.24 Low: 14.15 Close: 14.22 12/04 Open: 14.29 High: 14.34 Low: 14.20 Close: 14.24 12/04 Open: 14.29 High: 14.34 Low: 14.20 Close: 14.24 12/05 Open: 14.26 High: 14.26 Low: 14.14 Close: 14.20 12/05 Open: 14.26 High: 14.26 Low: 14.14 Close: 14.20 12/06 Open: 14.26 High: 14.26 Low: 14.17 Close: 14.21 12/06 Open: 14.26 High: 14.26 Low: 14.17 Close: 14.21 12/09 Open: 14.25 High: 14.33 Low: 14.21 Close: 14.27 12/09 Open: 14.25 High: 14.33 Low: 14.21 Close: 14.27 12/10 Open: 14.25 High: 14.33 Low: 14.18 Close: 14.31 12/10 Open: 14.25 High: 14.33 Low: 14.18 Close: 14.31 12/11 Open: 14.29 High: 14.30 Low: 14.19 Close: 14.24 12/11 Open: 14.29 High: 14.30 Low: 14.19 Close: 14.24 12/12 Open: 14.26 High: 14.30 Low: 14.18 Close: 14.22 12/12 Open: 14.26 High: 14.30 Low: 14.18 Close: 14.22 12/13 Open: 14.25 High: 14.26 Low: 14.12 Close: 14.22 12/13 Open: 14.25 High: 14.26 Low: 14.12 Close: 14.22 12/16 Open: 14.24 High: 14.27 Low: 14.16 Close: 14.16 12/16 Open: 14.24 High: 14.27 Low: 14.16 Close: 14.16 12/17 Open: 14.17 High: 14.26 Low: 14.14 Close: 14.21 12/17 Open: 14.17 High: 14.26 Low: 14.14 Close: 14.21 12/18 Open: 14.23 High: 14.26 Low: 14.15 Close: 14.17 12/18 Open: 14.23 High: 14.26 Low: 14.15 Close: 14.17 12/19 Open: 14.17 High: 14.31 Low: 14.13 Close: 14.19 12/19 Open: 14.17 High: 14.31 Low: 14.13 Close: 14.19 12/20 Open: 14.19 High: 14.26 Low: 14.14 Close: 14.20 12/20 Open: 14.19 High: 14.26 Low: 14.14 Close: 14.20 12/23 Open: 14.24 High: 14.26 Low: 14.07 Close: 14.10 12/23 Open: 14.24 High: 14.26 Low: 14.07 Close: 14.10 12/24 Open: 14.14 High: 14.16 Low: 14.05 Close: 14.08 12/24 Open: 14.14 High: 14.16 Low: 14.05 Close: 14.08 12/26 Open: 14.14 High: 14.20 Low: 14.06 Close: 14.17 12/26 Open: 14.14 High: 14.20 Low: 14.06 Close: 14.17 12/27 Open: 14.17 High: 14.20 Low: 14.06 Close: 14.10 12/27 Open: 14.17 High: 14.20 Low: 14.06 Close: 14.10 12/30 Open: 14.10 High: 14.13 Low: 14.05 Close: 14.07 12/30 Open: 14.10 High: 14.13 Low: 14.05 Close: 14.07 12/31 Open: 14.07 High: 14.09 Low: 14.01 Close: 14.02 12/31 Open: 14.07 High: 14.09 Low: 14.01 Close: 14.02 EMA(7): 14.098 | SMA(14): 14.154 14.05 14.19 14.32 13.75 R1 R2 S1 S2 SR Window: 2 | S1: 14.08 | S2: 14.05 | R1: 14.17 | R2: 14.2

Trade History
2019-12-31AvoidPrice change since the last sell: -1.54%
2019-12-30AvoidPrice change since the last sell: -1.19%
2019-12-27AvoidPrice change since the last sell: -0.98%
2019-12-26AvoidPrice change since the last sell: -0.49%
2019-12-24AvoidPrice change since the last sell: -1.12%
2019-12-23AvoidPrice change since the last sell: -0.98%
2019-12-20AvoidPrice change since the last sell: -0.28%
2019-12-19AvoidPrice change since the last sell: -0.35%
2019-12-18AvoidPrice change since the last sell: -0.49%
2019-12-17AvoidPrice change since the last sell: -0.21%
2019-12-16AvoidPrice change since the last sell: -0.56%
2019-12-13AvoidPrice change since the last sell: -0.14%
2019-12-12AvoidPrice change since the last sell: -0.14%
2019-12-11SoldSold at 14.24 | Trade Gain: -0.14% | Cumulative Gain: 8.39%
2019-12-10HoldLast price: 14.31 | Sell if close ≤ 14.25 | Risk: -0.10% | Unrealized Gain: 0.35%
2019-12-09BoughtBought at 14.26 | Sell if close ≤ 14.22 | Risk: -0.25%
2019-12-06AttentionBuy if stock trades above 14.26 | Sell if close ≤ 14.21 | Risk: -0.36%
2019-12-05SoldSold at 14.20 | Trade Gain: 0.35% | Cumulative Gain: 8.54%
2019-12-04HoldLast price: 14.24 | Sell if close ≤ 14.21 | Risk: 0.43% | Unrealized Gain: 0.64%
2019-12-03HoldLast price: 14.22 | Sell if close ≤ 14.20 | Risk: 0.36% | Unrealized Gain: 0.49%
2019-12-02HoldLast price: 14.25 | Sell if close ≤ 14.19 | Risk: 0.31% | Unrealized Gain: 0.71%
2019-11-29HoldLast price: 14.33 | Sell if close ≤ 14.18 | Risk: 0.18% | Unrealized Gain: 1.27%
2019-11-27BoughtBought at 14.15 | Sell if close ≤ 14.12 | Risk: -0.18%
2019-11-26AttentionBuy if stock trades above 14.15 | Sell if close ≤ 14.07 | Risk: -0.57%
2019-11-25AvoidPrice change since the last sell: 1.08%
2019-11-22AvoidPrice change since the last sell: -0.07%
2019-11-21SoldSold at 13.93 | Trade Gain: -0.89% | Cumulative Gain: 8.16%
2019-11-20HoldLast price: 14.22 | Sell if close ≤ 14.14 | Risk: 0.63% | Unrealized Gain: 1.17%
2019-11-19HoldLast price: 14.17 | Sell if close ≤ 14.12 | Risk: 0.45% | Unrealized Gain: 0.82%
2019-11-18HoldLast price: 14.17 | Sell if close ≤ 14.10 | Risk: 0.32% | Unrealized Gain: 0.82%
2019-11-15HoldLast price: 14.18 | Sell if close ≤ 14.08 | Risk: 0.15% | Unrealized Gain: 0.89%
2019-11-14BoughtBought at 14.05 | Sell if close ≤ 14.04 | Risk: -0.09%
2019-11-13AttentionBuy if stock trades above 14.05 | Sell if close ≤ 14.02 | Risk: -0.25%
2019-11-12AvoidPrice change since the last sell: 1.08%
2019-11-11AvoidPrice change since the last sell: 0.43%
2019-11-08AvoidPrice change since the last sell: 0.36%
2019-11-07SoldSold at 13.85 | Trade Gain: 3.13% | Cumulative Gain: 9.13%
2019-11-06HoldLast price: 14.42 | Sell if close ≤ 14.20 | Risk: 5.73% | Unrealized Gain: 7.37%
2019-11-05HoldLast price: 14.44 | Sell if close ≤ 14.13 | Risk: 5.18% | Unrealized Gain: 7.52%
2019-11-04HoldLast price: 14.36 | Sell if close ≤ 14.02 | Risk: 4.40% | Unrealized Gain: 6.92%
2019-11-01HoldLast price: 14.23 | Sell if close ≤ 13.91 | Risk: 3.56% | Unrealized Gain: 5.96%
2019-10-31HoldLast price: 14.13 | Sell if close ≤ 13.80 | Risk: 2.77% | Unrealized Gain: 5.21%
2019-10-30HoldLast price: 13.84 | Sell if close ≤ 13.69 | Risk: 1.95% | Unrealized Gain: 3.05%
2019-10-29HoldLast price: 13.74 | Sell if close ≤ 13.64 | Risk: 1.58% | Unrealized Gain: 2.31%
2019-10-28HoldLast price: 13.71 | Sell if close ≤ 13.61 | Risk: 1.34% | Unrealized Gain: 2.08%
2019-10-25HoldLast price: 13.65 | Sell if close ≤ 13.58 | Risk: 1.09% | Unrealized Gain: 1.64%
2019-10-24HoldLast price: 13.65 | Sell if close ≤ 13.55 | Risk: 0.91% | Unrealized Gain: 1.64%
2019-10-23HoldLast price: 13.63 | Sell if close ≤ 13.52 | Risk: 0.66% | Unrealized Gain: 1.49%
2019-10-22HoldLast price: 13.61 | Sell if close ≤ 13.48 | Risk: 0.39% | Unrealized Gain: 1.34%
2019-10-21HoldLast price: 13.54 | Sell if close ≤ 13.44 | Risk: 0.07% | Unrealized Gain: 0.82%
2019-10-18HoldLast price: 13.44 | Sell if close ≤ 13.41 | Risk: -0.18% | Unrealized Gain: 0.07%
2019-10-17HoldLast price: 13.55 | Sell if close ≤ 13.40 | Risk: -0.26% | Unrealized Gain: 0.89%
2019-10-16HoldLast price: 13.45 | Sell if close ≤ 13.34 | Risk: -0.64% | Unrealized Gain: 0.15%
2019-10-15BoughtBought at 13.43 | Sell if close ≤ 13.31 | Risk: -0.91%
2019-10-14AttentionBuy if stock trades above 13.43 | Sell if close ≤ 13.28 | Risk: -1.14%
2019-10-11AvoidPrice change since the last sell: 1.14%
2019-10-10AvoidPrice change since the last sell: 0.76%
2019-10-09AvoidPrice change since the last sell: -0.38%
2019-10-08AvoidPrice change since the last sell: -0.15%
2019-10-07AvoidPrice change since the last sell: 0.45%
2019-10-04AvoidPrice change since the last sell: -0.15%
2019-10-03AvoidPrice change since the last sell: -1.06%
2019-10-02AvoidPrice change since the last sell: -1.59%
2019-10-01SoldSold at 13.19 | Trade Gain: -0.90% | Cumulative Gain: 5.82%
2019-09-30HoldLast price: 13.37 | Sell if close ≤ 13.36 | Risk: 0.36% | Unrealized Gain: 0.45%
2019-09-27HoldLast price: 13.44 | Sell if close ≤ 13.35 | Risk: 0.33% | Unrealized Gain: 0.98%
2019-09-26HoldLast price: 13.40 | Sell if close ≤ 13.32 | Risk: 0.11% | Unrealized Gain: 0.68%
2019-09-25HoldLast price: 13.30 | Sell if close ≤ 13.30 | Risk: -0.08% | Unrealized Gain: -0.08%
2019-09-24HoldLast price: 13.38 | Sell if close ≤ 13.30 | Risk: -0.08% | Unrealized Gain: 0.53%
2019-09-23BoughtBought at 13.31 | Sell if close ≤ 13.27 | Risk: -0.28%
2019-09-20AttentionBuy if stock trades above 13.31 | Sell if close ≤ 13.24 | Risk: -0.55%
2019-09-19AvoidPrice change since the last sell: -0.60%
2019-09-18AvoidPrice change since the last sell: -0.60%
2019-09-17AvoidPrice change since the last sell: -0.30%
2019-09-16AvoidPrice change since the last sell: -0.45%
2019-09-13AvoidPrice change since the last sell: 0.00%
2019-09-12SoldSold at 13.26 | Trade Gain: 0.84% | Cumulative Gain: 6.79%
2019-09-11HoldLast price: 13.42 | Sell if close ≤ 13.27 | Risk: 0.94% | Unrealized Gain: 2.05%
2019-09-10HoldLast price: 13.40 | Sell if close ≤ 13.23 | Risk: 0.57% | Unrealized Gain: 1.90%
2019-09-09HoldLast price: 13.33 | Sell if close ≤ 13.17 | Risk: 0.13% | Unrealized Gain: 1.37%
2019-09-06HoldLast price: 13.23 | Sell if close ≤ 13.11 | Risk: -0.28% | Unrealized Gain: 0.61%
2019-09-05BoughtBought at 13.15 | Sell if close ≤ 13.07 | Risk: -0.58%
2019-09-04AttentionBuy if stock trades above 13.14 | Sell if close ≤ 13.03 | Risk: -0.82%
2019-09-03SoldSold at 12.99 | Trade Gain: -0.92% | Cumulative Gain: 5.90%
2019-08-30BoughtBought at 13.11 | Sell if close ≤ 13.03 | Risk: -0.65%
2019-08-29AttentionBuy if stock trades above 13.11 | Sell if close ≤ 12.99 | Risk: -0.91%
2019-08-28AvoidPrice change since the last sell: 0.62%
2019-08-27AvoidPrice change since the last sell: 0.08%
2019-08-26AttentionBuy if stock trades above 13.07 | Sell if close ≤ 12.99 | Risk: -0.60%
2019-08-23AvoidPrice change since the last sell: 0.31%
2019-08-22AttentionBuy if stock trades above 13.13 | Sell if close ≤ 12.98 | Risk: -1.11%
2019-08-21AttentionBuy if stock trades above 13.13 | Sell if close ≤ 12.95 | Risk: -1.35%
2019-08-20AvoidPrice change since the last sell: 1.40%
2019-08-19AvoidPrice change since the last sell: 1.55%
2019-08-16AvoidPrice change since the last sell: -0.16%
2019-08-15AvoidPrice change since the last sell: -1.63%
2019-08-14AvoidPrice change since the last sell: -1.63%
2019-08-13AvoidPrice change since the last sell: -0.47%
2019-08-12AvoidPrice change since the last sell: -1.01%
2019-08-09AvoidPrice change since the last sell: -0.08%
2019-08-08AttentionBuy if stock trades above 13.27 | Sell if close ≤ 13.05 | Risk: -1.62%
2019-08-07AvoidPrice change since the last sell: 0.54%
2019-08-06AttentionBuy if stock trades above 13.21 | Sell if close ≤ 13.04 | Risk: -1.27%
2019-08-05AvoidPrice change since the last sell: 1.09%
2019-08-02AttentionBuy if stock trades above 13.37 | Sell if close ≤ 13.04 | Risk: -2.50%
2019-08-01SoldSold at 12.87 | Trade Gain: -1.30% | Cumulative Gain: 6.88%
2019-07-31BoughtBought at 13.04 | Sell if close ≤ 12.96 | Risk: -0.58%
2019-07-30AttentionBuy if stock trades above 13.04 | Sell if close ≤ 12.96 | Risk: -0.62%
2019-07-29AvoidPrice change since the last sell: -0.15%
2019-07-26AvoidPrice change since the last sell: 0.46%
2019-07-25AvoidPrice change since the last sell: 0.00%
2019-07-24AvoidPrice change since the last sell: 0.62%
2019-07-23AvoidPrice change since the last sell: -0.54%
2019-07-22AvoidPrice change since the last sell: -0.54%
2019-07-19SoldSold at 12.92 | Trade Gain: 0.47% | Cumulative Gain: 8.29%
2019-07-18HoldLast price: 12.98 | Sell if close ≤ 12.97 | Risk: 0.88% | Unrealized Gain: 0.93%
2019-07-17HoldLast price: 13.00 | Sell if close ≤ 12.97 | Risk: 0.86% | Unrealized Gain: 1.09%
2019-07-16HoldLast price: 13.00 | Sell if close ≤ 12.96 | Risk: 0.78% | Unrealized Gain: 1.09%
2019-07-15HoldLast price: 13.00 | Sell if close ≤ 12.95 | Risk: 0.68% | Unrealized Gain: 1.09%
2019-07-12HoldLast price: 12.99 | Sell if close ≤ 12.93 | Risk: 0.54% | Unrealized Gain: 1.01%
2019-07-11HoldLast price: 12.93 | Sell if close ≤ 12.91 | Risk: 0.38% | Unrealized Gain: 0.54%
2019-07-10HoldLast price: 12.98 | Sell if close ≤ 12.90 | Risk: 0.33% | Unrealized Gain: 0.93%
2019-07-09HoldLast price: 12.91 | Sell if close ≤ 12.88 | Risk: 0.13% | Unrealized Gain: 0.39%
2019-07-08HoldLast price: 12.90 | Sell if close ≤ 12.86 | Risk: 0.04% | Unrealized Gain: 0.31%
2019-07-05HoldLast price: 13.00 | Sell if close ≤ 12.85 | Risk: -0.05% | Unrealized Gain: 1.09%
2019-07-03BoughtBought at 12.86 | Sell if close ≤ 12.80 | Risk: -0.43%
2019-07-02AttentionBuy if stock trades above 12.86 | Sell if close ≤ 12.78 | Risk: -0.60%
2019-07-01AvoidPrice change since the last sell: -4.33%
2019-06-28AvoidPrice change since the last sell: -4.40%
2019-06-27AvoidPrice change since the last sell: -5.22%
2019-06-26AvoidPrice change since the last sell: -5.29%
2019-06-25AvoidPrice change since the last sell: -5.22%
2019-06-24AvoidPrice change since the last sell: -5.15%
2019-06-21AvoidPrice change since the last sell: -4.77%
2019-06-20AvoidPrice change since the last sell: -5.15%
2019-06-19AvoidPrice change since the last sell: -4.33%
2019-06-18AvoidPrice change since the last sell: -4.47%
2019-06-17AvoidPrice change since the last sell: -4.77%
2019-06-14AvoidPrice change since the last sell: -4.10%
2019-06-13AvoidPrice change since the last sell: -4.33%
2019-06-12AvoidPrice change since the last sell: -3.80%
2019-06-11AvoidPrice change since the last sell: -3.73%
2019-06-10AvoidPrice change since the last sell: -3.58%
2019-06-07AvoidPrice change since the last sell: -3.88%
2019-06-06AvoidPrice change since the last sell: -3.88%
2019-06-05AvoidPrice change since the last sell: -3.28%
2019-06-04AvoidPrice change since the last sell: -2.98%
2019-06-03AvoidPrice change since the last sell: -4.03%
2019-05-31AvoidPrice change since the last sell: -4.85%
2019-05-30AvoidPrice change since the last sell: -2.83%
2019-05-29AvoidPrice change since the last sell: -2.68%
2019-05-28AvoidPrice change since the last sell: -1.49%
2019-05-24AvoidPrice change since the last sell: -1.27%
2019-05-23AvoidPrice change since the last sell: -1.34%
2019-05-22AvoidPrice change since the last sell: -0.60%
2019-05-21AvoidPrice change since the last sell: -0.22%
2019-05-20AvoidPrice change since the last sell: -0.30%
2019-05-17AvoidPrice change since the last sell: -0.52%
2019-05-16AvoidPrice change since the last sell: -0.30%
2019-05-15AvoidPrice change since the last sell: -1.19%
2019-05-14AvoidPrice change since the last sell: -0.97%
2019-05-13AvoidPrice change since the last sell: -2.09%
2019-05-10SoldSold at 13.41 | Trade Gain: 4.44% | Cumulative Gain: 7.79%
2019-05-09HoldLast price: 13.74 | Sell if close ≤ 13.53 | Risk: 5.34% | Unrealized Gain: 7.01%
2019-05-08HoldLast price: 13.74 | Sell if close ≤ 13.45 | Risk: 4.79% | Unrealized Gain: 7.01%
2019-05-07HoldLast price: 13.63 | Sell if close ≤ 13.36 | Risk: 4.05% | Unrealized Gain: 6.15%
2019-05-06HoldLast price: 13.75 | Sell if close ≤ 13.27 | Risk: 3.34% | Unrealized Gain: 7.09%
2019-05-03HoldLast price: 13.70 | Sell if close ≤ 13.11 | Risk: 2.10% | Unrealized Gain: 6.70%
2019-05-02HoldLast price: 12.92 | Sell if close ≤ 12.91 | Risk: 0.56% | Unrealized Gain: 0.62%
2019-05-01HoldLast price: 12.93 | Sell if close ≤ 12.91 | Risk: 0.54% | Unrealized Gain: 0.70%
2019-04-30HoldLast price: 12.99 | Sell if close ≤ 12.90 | Risk: 0.49% | Unrealized Gain: 1.17%
2019-04-29HoldLast price: 13.08 | Sell if close ≤ 12.87 | Risk: 0.26% | Unrealized Gain: 1.87%
2019-04-26HoldLast price: 12.95 | Sell if close ≤ 12.80 | Risk: -0.28% | Unrealized Gain: 0.86%
2019-04-25HoldLast price: 12.81 | Sell if close ≤ 12.76 | Risk: -0.66% | Unrealized Gain: -0.23%
2019-04-24BoughtBought at 12.84 | Sell if close ≤ 12.74 | Risk: -0.80%
2019-04-23AttentionBuy if stock trades above 12.83 | Sell if close ≤ 12.71 | Risk: -0.96%
2019-04-22AvoidPrice change since the last sell: 1.03%
2019-04-18AvoidPrice change since the last sell: 0.48%
2019-04-17AvoidPrice change since the last sell: 0.64%
2019-04-16AvoidPrice change since the last sell: 0.95%
2019-04-15AvoidPrice change since the last sell: 0.72%
2019-04-12AttentionBuy if stock trades above 12.71 | Sell if close ≤ 12.66 | Risk: -0.39%
2019-04-11StopBought at 12.71 and Sold at 12.57 | Trade Gain: -1.10% | Cumulative Gain: 3.21%
2019-04-10AttentionBuy if stock trades above 12.71 | Sell if close ≤ 12.67 | Risk: -0.29%
2019-04-09SoldSold at 12.64 | Trade Gain: 0.56% | Cumulative Gain: 4.36%
2019-04-08HoldLast price: 12.69 | Sell if close ≤ 12.67 | Risk: 0.81% | Unrealized Gain: 0.95%
2019-04-05HoldLast price: 12.68 | Sell if close ≤ 12.67 | Risk: 0.76% | Unrealized Gain: 0.88%
2019-04-04HoldLast price: 12.71 | Sell if close ≤ 12.66 | Risk: 0.72% | Unrealized Gain: 1.11%
2019-04-03HoldLast price: 12.72 | Sell if close ≤ 12.64 | Risk: 0.59% | Unrealized Gain: 1.19%
2019-04-02HoldLast price: 12.76 | Sell if close ≤ 12.62 | Risk: 0.38% | Unrealized Gain: 1.51%
2019-04-01HoldLast price: 12.73 | Sell if close ≤ 12.57 | Risk: 0.01% | Unrealized Gain: 1.27%
2019-03-29BoughtBought at 12.57 | Sell if close ≤ 12.52 | Risk: -0.41%
2019-03-28AttentionBuy if stock trades above 12.57 | Sell if close ≤ 12.47 | Risk: -0.79%
2019-03-27AvoidPrice change since the last sell: -7.16%
2019-03-26AvoidPrice change since the last sell: -7.09%
2019-03-25AvoidPrice change since the last sell: -7.69%
2019-03-22AvoidPrice change since the last sell: -8.21%
2019-03-21AvoidPrice change since the last sell: -7.01%
2019-03-20AvoidPrice change since the last sell: -7.46%
2019-03-19AvoidPrice change since the last sell: -7.09%
2019-03-18AvoidPrice change since the last sell: -6.12%
2019-03-15AvoidPrice change since the last sell: -8.21%
2019-03-14AvoidPrice change since the last sell: -7.54%
2019-03-13AvoidPrice change since the last sell: -8.51%
2019-03-12AvoidPrice change since the last sell: -9.33%
2019-03-11AvoidPrice change since the last sell: -0.45%
2019-03-08AvoidPrice change since the last sell: -1.27%
2019-03-07AvoidPrice change since the last sell: -1.19%
2019-03-06AvoidPrice change since the last sell: -1.12%
2019-03-05AvoidPrice change since the last sell: -0.67%
2019-03-04AvoidPrice change since the last sell: 0.52%
2019-03-01SoldSold at 13.40 | Trade Gain: 1.02% | Cumulative Gain: 3.78%
2019-02-28HoldLast price: 14.00 | Sell if close ≤ 13.77 | Risk: 3.83% | Unrealized Gain: 5.54%
2019-02-27HoldLast price: 13.99 | Sell if close ≤ 13.70 | Risk: 3.26% | Unrealized Gain: 5.47%
2019-02-26HoldLast price: 14.01 | Sell if close ≤ 13.60 | Risk: 2.52% | Unrealized Gain: 5.62%
2019-02-25HoldLast price: 14.04 | Sell if close ≤ 13.46 | Risk: 1.49% | Unrealized Gain: 5.84%
2019-02-22BoughtBought at 13.27 | Sell if close ≤ 13.27 | Risk: 0.04%
2019-02-21AttentionBuy if stock trades above 13.23 | Sell if close ≤ 13.06 | Risk: -1.31%
2019-02-20AvoidPrice change since the last sell: 1.47%
2019-02-19AvoidPrice change since the last sell: 0.77%
2019-02-15AvoidPrice change since the last sell: 0.00%
2019-02-14AvoidPrice change since the last sell: -0.39%
2019-02-13AvoidPrice change since the last sell: 0.23%
2019-02-12AvoidPrice change since the last sell: 0.23%
2019-02-11StopBought at 13.08 and Sold at 12.94 | Trade Gain: -1.07% | Cumulative Gain: 2.73%
2019-02-08AttentionBuy if stock trades above 13.08 | Sell if close ≤ 13.01 | Risk: -0.51%
2019-02-07SoldSold at 12.97 | Trade Gain: 3.84% | Cumulative Gain: 3.84%
2019-02-06HoldLast price: 13.08 | Sell if close ≤ 13.01 | Risk: 4.18% | Unrealized Gain: 4.72%
2019-02-05HoldLast price: 13.22 | Sell if close ≤ 12.99 | Risk: 4.00% | Unrealized Gain: 5.84%
2019-02-04HoldLast price: 13.11 | Sell if close ≤ 12.91 | Risk: 3.39% | Unrealized Gain: 4.96%
2019-02-01HoldLast price: 12.99 | Sell if close ≤ 12.85 | Risk: 2.86% | Unrealized Gain: 4.00%
2019-01-31HoldLast price: 13.14 | Sell if close ≤ 12.80 | Risk: 2.48% | Unrealized Gain: 5.20%
2019-01-30HoldLast price: 12.97 | Sell if close ≤ 12.69 | Risk: 1.58% | Unrealized Gain: 3.84%
2019-01-29HoldLast price: 12.76 | Sell if close ≤ 12.59 | Risk: 0.82% | Unrealized Gain: 2.16%
2019-01-28HoldLast price: 12.76 | Sell if close ≤ 12.54 | Risk: 0.38% | Unrealized Gain: 2.16%
2019-01-25HoldLast price: 12.68 | Sell if close ≤ 12.46 | Risk: -0.22% | Unrealized Gain: 1.52%
2019-01-24HoldLast price: 12.66 | Sell if close ≤ 12.39 | Risk: -0.80% | Unrealized Gain: 1.36%
2019-01-23BoughtBought at 12.49 | Sell if close ≤ 12.30 | Risk: -1.52%
2019-01-22AttentionBuy if stock trades above 12.49 | Sell if close ≤ 12.24 | Risk: -2.00%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.