AITradingTools.net V4.00



Report - December 31, 2019
Kilroy Realty Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolKRC
OutlookAttention
TimeframeDaily
Last price83.90
Volume500K
240-day hold performance22.88%
240-day long strategy performance7.23%
Number of long trades in 240 days34
Best performance / long trade8.11%
Worst performance / long trade-2.20%
240-day short strategy performance-7.19%
Number of short trades in 240 days26
Best performance / short trade2.69%
Worst performance / short trade-1.85%
Overall Performance (long+short)-0.49%
KRC | 12/31 | Open: 83.3 | High: 84.08 | Low: 83.3 | Close: 83.9 | Vol: 500358 | Change: 0.78% AITradingTools.net 80.41 80.817 81.223 81.63 82.037 82.443 82.85 83.257 83.663 84.07 84.477 84.883 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 84.64 High: 84.64 Low: 84.01 Close: 84.27 11/04 Open: 84.64 High: 84.64 Low: 84.01 Close: 84.27 11/05 Open: 84.06 High: 84.06 Low: 82.85 Close: 83.07 11/05 Open: 84.06 High: 84.06 Low: 82.85 Close: 83.07 11/06 Open: 83.25 High: 83.92 Low: 82.94 Close: 83.17 11/06 Open: 83.25 High: 83.92 Low: 82.94 Close: 83.17 11/07 Open: 83.10 High: 83.51 Low: 82.40 Close: 82.59 11/07 Open: 83.10 High: 83.51 Low: 82.40 Close: 82.59 11/08 Open: 82.56 High: 83.08 Low: 82.14 Close: 82.70 11/08 Open: 82.56 High: 83.08 Low: 82.14 Close: 82.70 11/11 Open: 82.58 High: 83.18 Low: 82.38 Close: 83.01 11/11 Open: 82.58 High: 83.18 Low: 82.38 Close: 83.01 11/12 Open: 83.10 High: 83.59 Low: 81.91 Close: 81.98 11/12 Open: 83.10 High: 83.59 Low: 81.91 Close: 81.98 11/13 Open: 81.93 High: 83.00 Low: 81.79 Close: 82.41 11/13 Open: 81.93 High: 83.00 Low: 81.79 Close: 82.41 11/14 Open: 82.58 High: 83.01 Low: 82.04 Close: 82.98 11/14 Open: 82.58 High: 83.01 Low: 82.04 Close: 82.98 11/15 Open: 83.13 High: 83.78 Low: 82.80 Close: 82.85 11/15 Open: 83.13 High: 83.78 Low: 82.80 Close: 82.85 11/18 Open: 82.89 High: 83.16 Low: 82.64 Close: 82.67 11/18 Open: 82.89 High: 83.16 Low: 82.64 Close: 82.67 11/19 Open: 83.10 High: 83.22 Low: 82.67 Close: 82.90 11/19 Open: 83.10 High: 83.22 Low: 82.67 Close: 82.90 11/20 Open: 82.91 High: 83.18 Low: 82.13 Close: 82.53 11/20 Open: 82.91 High: 83.18 Low: 82.13 Close: 82.53 11/21 Open: 82.48 High: 82.48 Low: 80.84 Close: 80.99 11/21 Open: 82.48 High: 82.48 Low: 80.84 Close: 80.99 11/22 Open: 81.34 High: 81.68 Low: 80.41 Close: 81.21 11/22 Open: 81.34 High: 81.68 Low: 80.41 Close: 81.21 11/25 Open: 81.59 High: 82.51 Low: 81.41 Close: 81.80 11/25 Open: 81.59 High: 82.51 Low: 81.41 Close: 81.80 11/26 Open: 81.86 High: 82.66 Low: 81.65 Close: 82.63 11/26 Open: 81.86 High: 82.66 Low: 81.65 Close: 82.63 11/27 Open: 82.63 High: 83.77 Low: 82.47 Close: 83.75 11/27 Open: 82.63 High: 83.77 Low: 82.47 Close: 83.75 11/29 Open: 83.75 High: 84.29 Low: 83.14 Close: 83.24 11/29 Open: 83.75 High: 84.29 Low: 83.14 Close: 83.24 12/02 Open: 83.05 High: 83.35 Low: 82.37 Close: 82.74 12/02 Open: 83.05 High: 83.35 Low: 82.37 Close: 82.74 12/03 Open: 82.50 High: 84.07 Low: 82.50 Close: 84.00 12/03 Open: 82.50 High: 84.07 Low: 82.50 Close: 84.00 12/04 Open: 83.98 High: 85.19 Low: 83.77 Close: 83.88 12/04 Open: 83.98 High: 85.19 Low: 83.77 Close: 83.88 12/05 Open: 83.91 High: 84.28 Low: 83.59 Close: 83.97 12/05 Open: 83.91 High: 84.28 Low: 83.59 Close: 83.97 12/06 Open: 84.28 High: 84.81 Low: 83.98 Close: 84.22 12/06 Open: 84.28 High: 84.81 Low: 83.98 Close: 84.22 12/09 Open: 84.19 High: 84.69 Low: 83.96 Close: 84.33 12/09 Open: 84.19 High: 84.69 Low: 83.96 Close: 84.33 12/10 Open: 84.75 High: 85.29 Low: 84.00 Close: 84.12 12/10 Open: 84.75 High: 85.29 Low: 84.00 Close: 84.12 12/11 Open: 84.28 High: 84.57 Low: 82.94 Close: 83.14 12/11 Open: 84.28 High: 84.57 Low: 82.94 Close: 83.14 12/12 Open: 83.06 High: 83.79 Low: 81.27 Close: 81.65 12/12 Open: 83.06 High: 83.79 Low: 81.27 Close: 81.65 12/13 Open: 81.70 High: 82.21 Low: 81.12 Close: 81.55 12/13 Open: 81.70 High: 82.21 Low: 81.12 Close: 81.55 12/16 Open: 81.84 High: 82.69 Low: 81.43 Close: 81.84 12/16 Open: 81.84 High: 82.69 Low: 81.43 Close: 81.84 12/17 Open: 82.30 High: 82.57 Low: 81.90 Close: 82.06 12/17 Open: 82.30 High: 82.57 Low: 81.90 Close: 82.06 12/18 Open: 82.22 High: 82.94 Low: 81.87 Close: 82.49 12/18 Open: 82.22 High: 82.94 Low: 81.87 Close: 82.49 12/19 Open: 82.51 High: 82.84 Low: 82.11 Close: 82.49 12/19 Open: 82.51 High: 82.84 Low: 82.11 Close: 82.49 12/20 Open: 82.83 High: 83.64 Low: 82.41 Close: 82.77 12/20 Open: 82.83 High: 83.64 Low: 82.41 Close: 82.77 12/23 Open: 83.12 High: 83.21 Low: 82.46 Close: 82.69 12/23 Open: 83.12 High: 83.21 Low: 82.46 Close: 82.69 12/24 Open: 82.78 High: 83.23 Low: 82.53 Close: 82.53 12/24 Open: 82.78 High: 83.23 Low: 82.53 Close: 82.53 12/26 Open: 82.77 High: 83.16 Low: 82.33 Close: 83.14 12/26 Open: 82.77 High: 83.16 Low: 82.33 Close: 83.14 12/27 Open: 83.47 High: 83.68 Low: 82.99 Close: 83.58 12/27 Open: 83.47 High: 83.68 Low: 82.99 Close: 83.58 12/30 Open: 82.90 High: 83.41 Low: 82.59 Close: 83.25 12/30 Open: 82.90 High: 83.41 Low: 82.59 Close: 83.25 12/31 Open: 83.30 High: 84.08 Low: 83.30 Close: 83.90 12/31 Open: 83.30 High: 84.08 Low: 83.30 Close: 83.90 EMA(2): 83.697 | SMA(4): 83.468 83.83 82.66 83.00 84.41 R1 R2 S1 S2 SR Window: 2 | S1: 82.53 | S2: 81.55 | R1: 82.77 | R2: 83.75

Trade History
2019-12-31AttentionBuy if stock trades above 84.08 | Sell if close ≤ 83.70 | Risk: -0.46%
2019-12-30SoldSold at 83.25 | Trade Gain: 0.02% | Cumulative Gain: 7.23%
2019-12-27BoughtBought at 83.23 | Sell if close ≤ 83.37 | Risk: 0.17%
2019-12-26AttentionBuy if stock trades above 83.16 | Sell if close ≤ 82.95 | Risk: -0.25%
2019-12-24SoldSold at 82.53 | Trade Gain: -0.05% | Cumulative Gain: 7.20%
2019-12-23HoldLast price: 82.69 | Sell if close ≤ 82.68 | Risk: 0.13% | Unrealized Gain: 0.15%
2019-12-20HoldLast price: 82.77 | Sell if close ≤ 82.66 | Risk: 0.11% | Unrealized Gain: 0.24%
2019-12-19HoldLast price: 82.49 | Sell if close ≤ 82.43 | Risk: -0.17% | Unrealized Gain: -0.10%
2019-12-18BoughtBought at 82.57 | Sell if close ≤ 82.32 | Risk: -0.30%
2019-12-17AttentionBuy if stock trades above 82.57 | Sell if close ≤ 81.98 | Risk: -0.71%
2019-12-16AvoidPrice change since the last sell: -2.71%
2019-12-13AvoidPrice change since the last sell: -3.06%
2019-12-12AvoidPrice change since the last sell: -2.94%
2019-12-11AvoidPrice change since the last sell: -1.17%
2019-12-10SoldSold at 84.12 | Trade Gain: 0.06% | Cumulative Gain: 7.26%
2019-12-09HoldLast price: 84.33 | Sell if close ≤ 84.26 | Risk: 0.23% | Unrealized Gain: 0.31%
2019-12-06HoldLast price: 84.22 | Sell if close ≤ 84.12 | Risk: 0.06% | Unrealized Gain: 0.18%
2019-12-05HoldLast price: 83.97 | Sell if close ≤ 83.91 | Risk: -0.19% | Unrealized Gain: -0.12%
2019-12-04BoughtBought at 84.07 | Sell if close ≤ 83.80 | Risk: -0.32%
2019-12-03AttentionBuy if stock trades above 84.07 | Sell if close ≤ 83.64 | Risk: -0.52%
2019-12-02AvoidPrice change since the last sell: -0.60%
2019-11-29SoldSold at 83.24 | Trade Gain: 0.88% | Cumulative Gain: 7.19%
2019-11-27HoldLast price: 83.75 | Sell if close ≤ 83.27 | Risk: 0.92% | Unrealized Gain: 1.50%
2019-11-26BoughtBought at 82.51 | Sell if close ≤ 82.30 | Risk: -0.25%
2019-11-25AttentionBuy if stock trades above 82.51 | Sell if close ≤ 81.64 | Risk: -1.05%
2019-11-22AvoidPrice change since the last sell: -1.77%
2019-11-21AvoidPrice change since the last sell: -2.03%
2019-11-20AvoidPrice change since the last sell: -0.17%
2019-11-19AvoidPrice change since the last sell: 0.28%
2019-11-18SoldSold at 82.67 | Trade Gain: -0.41% | Cumulative Gain: 6.25%
2019-11-15BoughtBought at 83.01 | Sell if close ≤ 82.83 | Risk: -0.22%
2019-11-14AttentionBuy if stock trades above 83.01 | Sell if close ≤ 82.78 | Risk: -0.28%
2019-11-13AvoidPrice change since the last sell: 0.52%
2019-11-12StopBought at 83.18 and Sold at 81.98 | Trade Gain: -1.44% | Cumulative Gain: 6.69%
2019-11-11AttentionBuy if stock trades above 83.18 | Sell if close ≤ 82.92 | Risk: -0.31%
2019-11-08AvoidPrice change since the last sell: -1.86%
2019-11-07AvoidPrice change since the last sell: -1.99%
2019-11-06AvoidPrice change since the last sell: -1.31%
2019-11-05AvoidPrice change since the last sell: -1.42%
2019-11-04SoldSold at 84.27 | Trade Gain: 8.11% | Cumulative Gain: 8.25%
2019-11-01HoldLast price: 84.50 | Sell if close ≤ 84.29 | Risk: 8.13% | Unrealized Gain: 8.40%
2019-10-31HoldLast price: 83.93 | Sell if close ≤ 83.86 | Risk: 7.58% | Unrealized Gain: 7.67%
2019-10-30HoldLast price: 84.37 | Sell if close ≤ 83.72 | Risk: 7.40% | Unrealized Gain: 8.24%
2019-10-29HoldLast price: 82.66 | Sell if close ≤ 82.43 | Risk: 5.74% | Unrealized Gain: 6.04%
2019-10-28HoldLast price: 82.08 | Sell if close ≤ 81.96 | Risk: 5.14% | Unrealized Gain: 5.30%
2019-10-25HoldLast price: 82.08 | Sell if close ≤ 81.71 | Risk: 4.82% | Unrealized Gain: 5.30%
2019-10-24HoldLast price: 81.95 | Sell if close ≤ 80.97 | Risk: 3.87% | Unrealized Gain: 5.13%
2019-10-23HoldLast price: 79.11 | Sell if close ≤ 79.01 | Risk: 1.36% | Unrealized Gain: 1.49%
2019-10-22HoldLast price: 78.83 | Sell if close ≤ 78.80 | Risk: 1.09% | Unrealized Gain: 1.13%
2019-10-21HoldLast price: 79.00 | Sell if close ≤ 78.74 | Risk: 1.01% | Unrealized Gain: 1.35%
2019-10-18HoldLast price: 78.25 | Sell if close ≤ 78.21 | Risk: 0.33% | Unrealized Gain: 0.38%
2019-10-17HoldLast price: 78.23 | Sell if close ≤ 78.12 | Risk: 0.22% | Unrealized Gain: 0.36%
2019-10-16BoughtBought at 77.95 | Sell if close ≤ 77.91 | Risk: -0.05%
2019-10-15AttentionBuy if stock trades above 77.95 | Sell if close ≤ 77.78 | Risk: -0.21%
2019-10-14AvoidPrice change since the last sell: 0.80%
2019-10-11AttentionBuy if stock trades above 78.53 | Sell if close ≤ 77.78 | Risk: -0.95%
2019-10-10AvoidPrice change since the last sell: 0.03%
2019-10-09AvoidPrice change since the last sell: 0.32%
2019-10-08SoldSold at 77.08 | Trade Gain: -1.15% | Cumulative Gain: 0.13%
2019-10-07BoughtBought at 77.98 | Sell if close ≤ 77.60 | Risk: -0.49%
2019-10-04AttentionBuy if stock trades above 77.98 | Sell if close ≤ 77.50 | Risk: -0.62%
2019-10-03AvoidPrice change since the last sell: -1.43%
2019-10-02AvoidPrice change since the last sell: -1.93%
2019-10-01AvoidPrice change since the last sell: -0.77%
2019-09-30AvoidPrice change since the last sell: 0.05%
2019-09-27AvoidPrice change since the last sell: -0.39%
2019-09-26AttentionBuy if stock trades above 79.00 | Sell if close ≤ 78.59 | Risk: -0.52%
2019-09-25AvoidPrice change since the last sell: 0.59%
2019-09-24SoldSold at 77.85 | Trade Gain: 0.34% | Cumulative Gain: 1.30%
2019-09-23HoldLast price: 78.85 | Sell if close ≤ 78.66 | Risk: 1.38% | Unrealized Gain: 1.63%
2019-09-20HoldLast price: 78.60 | Sell if close ≤ 78.28 | Risk: 0.89% | Unrealized Gain: 1.31%
2019-09-19HoldLast price: 77.63 | Sell if close ≤ 77.63 | Risk: 0.06% | Unrealized Gain: 0.06%
2019-09-18BoughtBought at 77.58 | Sell if close ≤ 77.63 | Risk: 0.05%
2019-09-17AttentionBuy if stock trades above 77.58 | Sell if close ≤ 77.28 | Risk: -0.39%
2019-09-16AvoidPrice change since the last sell: -0.44%
2019-09-13AvoidPrice change since the last sell: -1.69%
2019-09-12AttentionBuy if stock trades above 78.09 | Sell if close ≤ 77.28 | Risk: -1.04%
2019-09-11AvoidPrice change since the last sell: -0.10%
2019-09-10AvoidPrice change since the last sell: -0.47%
2019-09-09AvoidPrice change since the last sell: -0.67%
2019-09-06AttentionBuy if stock trades above 78.05 | Sell if close ≤ 77.77 | Risk: -0.36%
2019-09-05AvoidPrice change since the last sell: 0.43%
2019-09-04AttentionBuy if stock trades above 78.28 | Sell if close ≤ 77.73 | Risk: -0.70%
2019-09-03SoldSold at 77.31 | Trade Gain: -0.18% | Cumulative Gain: 0.96%
2019-08-30BoughtBought at 77.45 | Sell if close ≤ 77.59 | Risk: 0.19%
2019-08-29AttentionBuy if stock trades above 77.45 | Sell if close ≤ 77.06 | Risk: -0.50%
2019-08-28AvoidPrice change since the last sell: -3.01%
2019-08-27AvoidPrice change since the last sell: -3.13%
2019-08-26AvoidPrice change since the last sell: -1.89%
2019-08-23AvoidPrice change since the last sell: -1.64%
2019-08-22AvoidPrice change since the last sell: 0.30%
2019-08-21AvoidPrice change since the last sell: -0.14%
2019-08-20SoldSold at 78.69 | Trade Gain: 1.69% | Cumulative Gain: 1.14%
2019-08-19HoldLast price: 79.38 | Sell if close ≤ 78.95 | Risk: 2.03% | Unrealized Gain: 2.58%
2019-08-16BoughtBought at 77.38 | Sell if close ≤ 78.09 | Risk: 0.92%
2019-08-15AttentionBuy if stock trades above 77.38 | Sell if close ≤ 77.13 | Risk: -0.32%
2019-08-14AvoidPrice change since the last sell: -3.64%
2019-08-13AvoidPrice change since the last sell: -2.73%
2019-08-12AvoidPrice change since the last sell: -2.66%
2019-08-09AvoidPrice change since the last sell: -2.43%
2019-08-08AttentionBuy if stock trades above 78.66 | Sell if close ≤ 78.15 | Risk: -0.65%
2019-08-07AvoidPrice change since the last sell: -3.07%
2019-08-06AvoidPrice change since the last sell: -2.67%
2019-08-05AvoidPrice change since the last sell: -3.07%
2019-08-02AvoidPrice change since the last sell: -1.59%
2019-08-01AvoidPrice change since the last sell: -1.47%
2019-07-31StopBought at 80.24 and Sold at 79.46 | Trade Gain: -0.97% | Cumulative Gain: -0.55%
2019-07-30AttentionBuy if stock trades above 80.24 | Sell if close ≤ 79.86 | Risk: -0.48%
2019-07-29SoldSold at 79.45 | Trade Gain: 0.58% | Cumulative Gain: 0.43%
2019-07-26BoughtBought at 78.99 | Sell if close ≤ 79.46 | Risk: 0.60%
2019-07-25AttentionBuy if stock trades above 78.99 | Sell if close ≤ 78.31 | Risk: -0.86%
2019-07-24StopBought at 78.01 and Sold at 77.53 | Trade Gain: -0.62% | Cumulative Gain: -0.15%
2019-07-23AttentionBuy if stock trades above 78.01 | Sell if close ≤ 77.55 | Risk: -0.59%
2019-07-22AvoidPrice change since the last sell: 0.75%
2019-07-19StopBought at 77.89 and Sold at 76.18 | Trade Gain: -2.20% | Cumulative Gain: 0.47%
2019-07-18AttentionBuy if stock trades above 77.89 | Sell if close ≤ 77.34 | Risk: -0.71%
2019-07-17AvoidPrice change since the last sell: -0.86%
2019-07-16AvoidPrice change since the last sell: -0.60%
2019-07-15AvoidPrice change since the last sell: -0.49%
2019-07-12AvoidPrice change since the last sell: -0.04%
2019-07-11SoldSold at 76.96 | Trade Gain: 0.63% | Cumulative Gain: 2.72%
2019-07-10HoldLast price: 77.10 | Sell if close ≤ 77.07 | Risk: 0.77% | Unrealized Gain: 0.81%
2019-07-09BoughtBought at 76.48 | Sell if close ≤ 77.02 | Risk: 0.70%
2019-07-08AttentionBuy if stock trades above 76.48 | Sell if close ≤ 76.33 | Risk: -0.20%
2019-07-05SoldSold at 76.12 | Trade Gain: 2.06% | Cumulative Gain: 2.08%
2019-07-03HoldLast price: 76.77 | Sell if close ≤ 76.18 | Risk: 2.14% | Unrealized Gain: 2.93%
2019-07-02BoughtBought at 74.58 | Sell if close ≤ 75.00 | Risk: 0.55%
2019-07-01AttentionBuy if stock trades above 74.58 | Sell if close ≤ 74.03 | Risk: -0.74%
2019-06-28AvoidPrice change since the last sell: -2.83%
2019-06-27AvoidPrice change since the last sell: -4.07%
2019-06-26AvoidPrice change since the last sell: -3.74%
2019-06-25AvoidPrice change since the last sell: -1.57%
2019-06-24AvoidPrice change since the last sell: -0.93%
2019-06-21SoldSold at 75.96 | Trade Gain: -0.51% | Cumulative Gain: 0.02%
2019-06-20HoldLast price: 78.36 | Sell if close ≤ 78.28 | Risk: 2.53% | Unrealized Gain: 2.63%
2019-06-19HoldLast price: 78.32 | Sell if close ≤ 78.12 | Risk: 2.32% | Unrealized Gain: 2.58%
2019-06-18HoldLast price: 77.79 | Sell if close ≤ 77.73 | Risk: 1.81% | Unrealized Gain: 1.89%
2019-06-17HoldLast price: 77.80 | Sell if close ≤ 77.61 | Risk: 1.65% | Unrealized Gain: 1.90%
2019-06-14HoldLast price: 77.36 | Sell if close ≤ 77.23 | Risk: 1.16% | Unrealized Gain: 1.32%
2019-06-13BoughtBought at 76.35 | Sell if close ≤ 76.98 | Risk: 0.83%
2019-06-12AttentionBuy if stock trades above 76.35 | Sell if close ≤ 75.83 | Risk: -0.68%
2019-06-11AvoidPrice change since the last sell: -0.82%
2019-06-10SoldSold at 75.43 | Trade Gain: 0.32% | Cumulative Gain: 0.54%
2019-06-07HoldLast price: 75.62 | Sell if close ≤ 75.49 | Risk: 0.40% | Unrealized Gain: 0.57%
2019-06-06BoughtBought at 75.19 | Sell if close ≤ 75.24 | Risk: 0.07%
2019-06-05AttentionBuy if stock trades above 75.19 | Sell if close ≤ 74.60 | Risk: -0.79%
2019-06-04AvoidPrice change since the last sell: -4.84%
2019-06-03AvoidPrice change since the last sell: -4.70%
2019-05-31AvoidPrice change since the last sell: -4.40%
2019-05-30AvoidPrice change since the last sell: -4.37%
2019-05-29AvoidPrice change since the last sell: -4.76%
2019-05-28AvoidPrice change since the last sell: -3.28%
2019-05-24AvoidPrice change since the last sell: -2.31%
2019-05-23AvoidPrice change since the last sell: -2.59%
2019-05-22AvoidPrice change since the last sell: -1.12%
2019-05-21AvoidPrice change since the last sell: -0.23%
2019-05-20AvoidPrice change since the last sell: -1.21%
2019-05-17SoldSold at 77.10 | Trade Gain: -0.23% | Cumulative Gain: 0.22%
2019-05-16BoughtBought at 77.28 | Sell if close ≤ 77.17 | Risk: -0.14%
2019-05-15AttentionBuy if stock trades above 77.28 | Sell if close ≤ 76.96 | Risk: -0.42%
2019-05-14AvoidPrice change since the last sell: -0.03%
2019-05-13AvoidPrice change since the last sell: -0.52%
2019-05-10AttentionBuy if stock trades above 77.79 | Sell if close ≤ 77.16 | Risk: -0.81%
2019-05-09AvoidPrice change since the last sell: -0.30%
2019-05-08AvoidPrice change since the last sell: -0.63%
2019-05-07AvoidPrice change since the last sell: -0.65%
2019-05-06AttentionBuy if stock trades above 77.94 | Sell if close ≤ 77.71 | Risk: -0.29%
2019-05-03AttentionBuy if stock trades above 77.98 | Sell if close ≤ 77.60 | Risk: -0.48%
2019-05-02AvoidPrice change since the last sell: 0.22%
2019-05-01AttentionBuy if stock trades above 78.21 | Sell if close ≤ 77.19 | Risk: -1.30%
2019-04-30AvoidPrice change since the last sell: 0.21%
2019-04-29SoldSold at 76.75 | Trade Gain: 0.81% | Cumulative Gain: 0.45%
2019-04-26HoldLast price: 77.70 | Sell if close ≤ 77.41 | Risk: 1.68% | Unrealized Gain: 2.06%
2019-04-25HoldLast price: 77.04 | Sell if close ≤ 76.84 | Risk: 0.93% | Unrealized Gain: 1.20%
2019-04-24BoughtBought at 76.13 | Sell if close ≤ 76.43 | Risk: 0.40%
2019-04-23AttentionBuy if stock trades above 76.13 | Sell if close ≤ 75.50 | Risk: -0.83%
2019-04-22AvoidPrice change since the last sell: -0.78%
2019-04-18AvoidPrice change since the last sell: 0.05%
2019-04-17AvoidPrice change since the last sell: -0.97%
2019-04-16SoldSold at 75.30 | Trade Gain: -1.62% | Cumulative Gain: -0.36%
2019-04-15HoldLast price: 77.06 | Sell if close ≤ 77.01 | Risk: 0.62% | Unrealized Gain: 0.68%
2019-04-12BoughtBought at 76.54 | Sell if close ≤ 76.91 | Risk: 0.49%
2019-04-11AttentionBuy if stock trades above 76.54 | Sell if close ≤ 76.44 | Risk: -0.13%
2019-04-10AvoidPrice change since the last sell: 0.80%
2019-04-09SoldSold at 75.80 | Trade Gain: -0.62% | Cumulative Gain: 1.28%
2019-04-08HoldLast price: 76.52 | Sell if close ≤ 76.51 | Risk: 0.31% | Unrealized Gain: 0.33%
2019-04-05HoldLast price: 76.56 | Sell if close ≤ 76.49 | Risk: 0.29% | Unrealized Gain: 0.38%
2019-04-04BoughtBought at 76.27 | Sell if close ≤ 76.35 | Risk: 0.10%
2019-04-03AttentionBuy if stock trades above 76.27 | Sell if close ≤ 76.14 | Risk: -0.18%
2019-04-02AvoidPrice change since the last sell: -0.11%
2019-04-01AvoidPrice change since the last sell: -0.34%
2019-03-29StopBought at 76.56 and Sold at 75.96 | Trade Gain: -0.78% | Cumulative Gain: 1.91%
2019-03-28AttentionBuy if stock trades above 76.56 | Sell if close ≤ 76.42 | Risk: -0.18%
2019-03-27StopBought at 76.52 and Sold at 76.25 | Trade Gain: -0.35% | Cumulative Gain: 2.71%
2019-03-26AttentionBuy if stock trades above 76.52 | Sell if close ≤ 76.28 | Risk: -0.32%
2019-03-25SoldSold at 75.80 | Trade Gain: 0.73% | Cumulative Gain: 3.08%
2019-03-22HoldLast price: 76.10 | Sell if close ≤ 76.02 | Risk: 1.02% | Unrealized Gain: 1.13%
2019-03-21BoughtBought at 75.25 | Sell if close ≤ 75.86 | Risk: 0.80%
2019-03-20AttentionBuy if stock trades above 75.25 | Sell if close ≤ 74.81 | Risk: -0.59%
2019-03-19AvoidPrice change since the last sell: -0.75%
2019-03-18AvoidPrice change since the last sell: 0.09%
2019-03-15SoldSold at 74.80 | Trade Gain: -0.48% | Cumulative Gain: 2.33%
2019-03-14HoldLast price: 75.48 | Sell if close ≤ 75.29 | Risk: 0.17% | Unrealized Gain: 0.43%
2019-03-13HoldLast price: 74.91 | Sell if close ≤ 74.90 | Risk: -0.35% | Unrealized Gain: -0.33%
2019-03-12BoughtBought at 75.16 | Sell if close ≤ 74.87 | Risk: -0.39%
2019-03-11AttentionBuy if stock trades above 75.16 | Sell if close ≤ 74.64 | Risk: -0.69%
2019-03-08AvoidPrice change since the last sell: -0.03%
2019-03-07AvoidPrice change since the last sell: -0.18%
2019-03-06SoldSold at 73.97 | Trade Gain: -0.64% | Cumulative Gain: 2.82%
2019-03-05BoughtBought at 74.45 | Sell if close ≤ 74.51 | Risk: 0.08%
2019-03-04AttentionBuy if stock trades above 74.45 | Sell if close ≤ 74.04 | Risk: -0.55%
2019-03-01AvoidPrice change since the last sell: -0.87%
2019-02-28AvoidPrice change since the last sell: -1.13%
2019-02-27AvoidPrice change since the last sell: -0.24%
2019-02-26SoldSold at 74.55 | Trade Gain: -0.43% | Cumulative Gain: 3.49%
2019-02-25BoughtBought at 74.87 | Sell if close ≤ 74.67 | Risk: -0.26%
2019-02-22AttentionBuy if stock trades above 74.87 | Sell if close ≤ 74.60 | Risk: -0.36%
2019-02-21AvoidPrice change since the last sell: -0.26%
2019-02-20SoldSold at 74.21 | Trade Gain: 1.02% | Cumulative Gain: 3.93%
2019-02-19HoldLast price: 74.57 | Sell if close ≤ 74.29 | Risk: 1.13% | Unrealized Gain: 1.51%
2019-02-15HoldLast price: 73.97 | Sell if close ≤ 73.73 | Risk: 0.37% | Unrealized Gain: 0.69%
2019-02-14BoughtBought at 73.46 | Sell if close ≤ 73.26 | Risk: -0.27%
2019-02-13AttentionBuy if stock trades above 73.46 | Sell if close ≤ 73.01 | Risk: -0.62%
2019-02-12StopBought at 72.84 and Sold at 72.43 | Trade Gain: -0.56% | Cumulative Gain: 2.88%
2019-02-11AttentionBuy if stock trades above 72.84 | Sell if close ≤ 72.53 | Risk: -0.42%
2019-02-08SoldSold at 72.36 | Trade Gain: 2.18% | Cumulative Gain: 3.46%
2019-02-07HoldLast price: 73.13 | Sell if close ≤ 72.54 | Risk: 2.44% | Unrealized Gain: 3.27%
2019-02-06HoldLast price: 71.40 | Sell if close ≤ 71.36 | Risk: 0.77% | Unrealized Gain: 0.83%
2019-02-05BoughtBought at 70.81 | Sell if close ≤ 71.28 | Risk: 0.66%
2019-02-04AttentionBuy if stock trades above 70.59 | Sell if close ≤ 70.36 | Risk: -0.33%
2019-02-01SoldSold at 69.89 | Trade Gain: 1.82% | Cumulative Gain: 1.26%
2019-01-31HoldLast price: 70.46 | Sell if close ≤ 70.25 | Risk: 2.35% | Unrealized Gain: 2.65%
2019-01-30HoldLast price: 70.09 | Sell if close ≤ 69.83 | Risk: 1.74% | Unrealized Gain: 2.11%
2019-01-29HoldLast price: 69.64 | Sell if close ≤ 69.32 | Risk: 0.99% | Unrealized Gain: 1.46%
2019-01-28BoughtBought at 68.64 | Sell if close ≤ 68.67 | Risk: 0.05%
2019-01-25AttentionBuy if stock trades above 68.64 | Sell if close ≤ 68.28 | Risk: -0.53%
2019-01-24AvoidPrice change since the last sell: -0.53%
2019-01-23AvoidPrice change since the last sell: -0.13%
2019-01-22StopBought at 68.35 and Sold at 67.97 | Trade Gain: -0.56% | Cumulative Gain: -0.56%
2019-01-18AttentionBuy if stock trades above 68.35 | Sell if close ≤ 68.14 | Risk: -0.30%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.