AITradingTools.net V4.00



Report - December 31, 2019
National Health Investors Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNHI
OutlookAvoid
TimeframeDaily
Last price81.48
Volume293K
240-day hold performance3.15%
240-day long strategy performance0.47%
Number of long trades in 240 days29
Best performance / long trade3.32%
Worst performance / long trade-3.61%
240-day short strategy performance0.17%
Number of short trades in 240 days26
Best performance / short trade6.51%
Worst performance / short trade-2.00%
Overall Performance (long+short)0.64%
NHI | 12/31 | Open: 81.06 | High: 81.6 | Low: 80.83 | Close: 81.48 | Vol: 292582 | Change: 0.21% AITradingTools.net 77.8 78.433 79.065 79.697 80.33 80.963 81.595 82.227 82.86 83.493 84.125 84.757 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 85.39 High: 85.39 Low: 84.08 Close: 84.63 11/04 Open: 85.39 High: 85.39 Low: 84.08 Close: 84.63 11/05 Open: 84.14 High: 84.14 Low: 82.19 Close: 82.56 11/05 Open: 84.14 High: 84.14 Low: 82.19 Close: 82.56 11/06 Open: 82.57 High: 83.06 Low: 80.72 Close: 80.90 11/06 Open: 82.57 High: 83.06 Low: 80.72 Close: 80.90 11/07 Open: 82.06 High: 82.06 Low: 79.27 Close: 80.52 11/07 Open: 82.06 High: 82.06 Low: 79.27 Close: 80.52 11/08 Open: 80.24 High: 80.51 Low: 78.99 Close: 79.27 11/08 Open: 80.24 High: 80.51 Low: 78.99 Close: 79.27 11/11 Open: 79.58 High: 80.17 Low: 79.48 Close: 79.99 11/11 Open: 79.58 High: 80.17 Low: 79.48 Close: 79.99 11/12 Open: 79.88 High: 80.13 Low: 78.97 Close: 79.31 11/12 Open: 79.88 High: 80.13 Low: 78.97 Close: 79.31 11/13 Open: 79.39 High: 79.85 Low: 79.17 Close: 79.44 11/13 Open: 79.39 High: 79.85 Low: 79.17 Close: 79.44 11/14 Open: 79.52 High: 80.14 Low: 79.25 Close: 79.81 11/14 Open: 79.52 High: 80.14 Low: 79.25 Close: 79.81 11/15 Open: 79.86 High: 80.36 Low: 79.61 Close: 79.86 11/15 Open: 79.86 High: 80.36 Low: 79.61 Close: 79.86 11/18 Open: 79.80 High: 80.80 Low: 79.80 Close: 80.43 11/18 Open: 79.80 High: 80.80 Low: 79.80 Close: 80.43 11/19 Open: 80.84 High: 80.90 Low: 80.24 Close: 80.58 11/19 Open: 80.84 High: 80.90 Low: 80.24 Close: 80.58 11/20 Open: 80.44 High: 81.18 Low: 80.04 Close: 80.45 11/20 Open: 80.44 High: 81.18 Low: 80.04 Close: 80.45 11/21 Open: 80.38 High: 80.38 Low: 79.23 Close: 79.28 11/21 Open: 80.38 High: 80.38 Low: 79.23 Close: 79.28 11/22 Open: 79.55 High: 79.55 Low: 78.78 Close: 79.15 11/22 Open: 79.55 High: 79.55 Low: 78.78 Close: 79.15 11/25 Open: 79.75 High: 80.32 Low: 79.42 Close: 80.08 11/25 Open: 79.75 High: 80.32 Low: 79.42 Close: 80.08 11/26 Open: 80.18 High: 81.23 Low: 80.18 Close: 81.23 11/26 Open: 80.18 High: 81.23 Low: 80.18 Close: 81.23 11/27 Open: 81.26 High: 81.85 Low: 81.00 Close: 81.81 11/27 Open: 81.26 High: 81.85 Low: 81.00 Close: 81.81 11/29 Open: 82.00 High: 82.06 Low: 80.70 Close: 80.99 11/29 Open: 82.00 High: 82.06 Low: 80.70 Close: 80.99 12/02 Open: 81.00 High: 81.06 Low: 80.08 Close: 80.35 12/02 Open: 81.00 High: 81.06 Low: 80.08 Close: 80.35 12/03 Open: 80.36 High: 80.98 Low: 80.36 Close: 80.77 12/03 Open: 80.36 High: 80.98 Low: 80.36 Close: 80.77 12/04 Open: 80.77 High: 81.49 Low: 80.64 Close: 81.27 12/04 Open: 80.77 High: 81.49 Low: 80.64 Close: 81.27 12/05 Open: 81.31 High: 81.81 Low: 81.14 Close: 81.80 12/05 Open: 81.31 High: 81.81 Low: 81.14 Close: 81.80 12/06 Open: 81.92 High: 82.40 Low: 81.59 Close: 81.68 12/06 Open: 81.92 High: 82.40 Low: 81.59 Close: 81.68 12/09 Open: 81.75 High: 82.48 Low: 81.60 Close: 82.26 12/09 Open: 81.75 High: 82.48 Low: 81.60 Close: 82.26 12/10 Open: 82.40 High: 82.40 Low: 81.13 Close: 81.52 12/10 Open: 82.40 High: 82.40 Low: 81.13 Close: 81.52 12/11 Open: 81.39 High: 81.62 Low: 80.09 Close: 80.79 12/11 Open: 81.39 High: 81.62 Low: 80.09 Close: 80.79 12/12 Open: 80.86 High: 81.23 Low: 79.23 Close: 79.61 12/12 Open: 80.86 High: 81.23 Low: 79.23 Close: 79.61 12/13 Open: 79.59 High: 80.13 Low: 78.35 Close: 78.66 12/13 Open: 79.59 High: 80.13 Low: 78.35 Close: 78.66 12/16 Open: 78.91 High: 79.13 Low: 77.80 Close: 79.06 12/16 Open: 78.91 High: 79.13 Low: 77.80 Close: 79.06 12/17 Open: 79.37 High: 79.37 Low: 78.21 Close: 78.62 12/17 Open: 79.37 High: 79.37 Low: 78.21 Close: 78.62 12/18 Open: 78.91 High: 79.77 Low: 78.64 Close: 79.71 12/18 Open: 78.91 High: 79.77 Low: 78.64 Close: 79.71 12/19 Open: 79.70 High: 80.26 Low: 79.47 Close: 80.16 12/19 Open: 79.70 High: 80.26 Low: 79.47 Close: 80.16 12/20 Open: 80.86 High: 81.86 Low: 80.56 Close: 81.45 12/20 Open: 80.86 High: 81.86 Low: 80.56 Close: 81.45 12/23 Open: 81.75 High: 81.87 Low: 80.97 Close: 81.06 12/23 Open: 81.75 High: 81.87 Low: 80.97 Close: 81.06 12/24 Open: 81.24 High: 81.39 Low: 80.68 Close: 80.90 12/24 Open: 81.24 High: 81.39 Low: 80.68 Close: 80.90 12/26 Open: 81.12 High: 81.49 Low: 81.03 Close: 81.25 12/26 Open: 81.12 High: 81.49 Low: 81.03 Close: 81.25 12/27 Open: 81.74 High: 82.40 Low: 81.61 Close: 82.36 12/27 Open: 81.74 High: 82.40 Low: 81.61 Close: 82.36 12/30 Open: 81.17 High: 81.31 Low: 80.48 Close: 81.31 12/30 Open: 81.17 High: 81.31 Low: 80.48 Close: 81.31 12/31 Open: 81.06 High: 81.60 Low: 80.83 Close: 81.48 12/31 Open: 81.06 High: 81.60 Low: 80.83 Close: 81.48 EMA(2): 81.495 | SMA(4): 81.6 81.54 82.29 80.74 78.54 80.23 79.23 84.22 82.86 83.33 79.83 77.93 R1 R2 S1 S2 SR Window: 2 | S1: 81.81 | S2: 80.9 | R1: 81.45 | R2: 82.36

Trade History
2019-12-31AvoidPrice change since the last sell: 0.72%
2019-12-30AvoidPrice change since the last sell: 0.51%
2019-12-27AttentionBuy if stock trades above 82.40 | Sell if close ≤ 81.96 | Risk: -0.54%
2019-12-26AvoidPrice change since the last sell: 0.43%
2019-12-24SoldSold at 80.90 | Trade Gain: 1.42% | Cumulative Gain: 0.47%
2019-12-23HoldLast price: 81.06 | Sell if close ≤ 81.02 | Risk: 1.57% | Unrealized Gain: 1.62%
2019-12-20HoldLast price: 81.45 | Sell if close ≤ 80.94 | Risk: 1.46% | Unrealized Gain: 2.11%
2019-12-19BoughtBought at 79.77 | Sell if close ≤ 79.91 | Risk: 0.17%
2019-12-18AttentionBuy if stock trades above 79.77 | Sell if close ≤ 79.40 | Risk: -0.47%
2019-12-17AvoidPrice change since the last sell: -3.56%
2019-12-16AvoidPrice change since the last sell: -3.02%
2019-12-13AvoidPrice change since the last sell: -3.51%
2019-12-12AvoidPrice change since the last sell: -2.34%
2019-12-11AvoidPrice change since the last sell: -0.90%
2019-12-10SoldSold at 81.52 | Trade Gain: 0.04% | Cumulative Gain: -0.94%
2019-12-09HoldLast price: 82.26 | Sell if close ≤ 82.05 | Risk: 0.69% | Unrealized Gain: 0.94%
2019-12-06HoldLast price: 81.68 | Sell if close ≤ 81.64 | Risk: 0.18% | Unrealized Gain: 0.23%
2019-12-05BoughtBought at 81.49 | Sell if close ≤ 81.56 | Risk: 0.09%
2019-12-04AttentionBuy if stock trades above 81.49 | Sell if close ≤ 81.09 | Risk: -0.50%
2019-12-03AvoidPrice change since the last sell: -0.27%
2019-12-02AvoidPrice change since the last sell: -0.79%
2019-11-29SoldSold at 80.99 | Trade Gain: 0.83% | Cumulative Gain: -0.97%
2019-11-27HoldLast price: 81.81 | Sell if close ≤ 81.46 | Risk: 1.42% | Unrealized Gain: 1.85%
2019-11-26BoughtBought at 80.32 | Sell if close ≤ 80.76 | Risk: 0.55%
2019-11-25AttentionBuy if stock trades above 80.32 | Sell if close ≤ 79.83 | Risk: -0.61%
2019-11-22AvoidPrice change since the last sell: -1.62%
2019-11-21AvoidPrice change since the last sell: -1.45%
2019-11-20SoldSold at 80.45 | Trade Gain: 0.39% | Cumulative Gain: -1.79%
2019-11-19HoldLast price: 80.58 | Sell if close ≤ 80.46 | Risk: 0.40% | Unrealized Gain: 0.55%
2019-11-18HoldLast price: 80.43 | Sell if close ≤ 80.22 | Risk: 0.10% | Unrealized Gain: 0.36%
2019-11-15BoughtBought at 80.14 | Sell if close ≤ 79.81 | Risk: -0.42%
2019-11-14AttentionBuy if stock trades above 80.14 | Sell if close ≤ 79.70 | Risk: -0.55%
2019-11-13AvoidPrice change since the last sell: -6.94%
2019-11-12AvoidPrice change since the last sell: -7.09%
2019-11-11AvoidPrice change since the last sell: -6.29%
2019-11-08AvoidPrice change since the last sell: -7.13%
2019-11-07AvoidPrice change since the last sell: -5.67%
2019-11-06AvoidPrice change since the last sell: -5.22%
2019-11-05AvoidPrice change since the last sell: -3.28%
2019-11-04AvoidPrice change since the last sell: -0.86%
2019-11-01SoldSold at 85.36 | Trade Gain: -0.43% | Cumulative Gain: -2.17%
2019-10-31BoughtBought at 85.73 | Sell if close ≤ 85.63 | Risk: -0.11%
2019-10-30AttentionBuy if stock trades above 85.73 | Sell if close ≤ 85.32 | Risk: -0.48%
2019-10-29AvoidPrice change since the last sell: 0.46%
2019-10-28AvoidPrice change since the last sell: -0.44%
2019-10-25SoldSold at 84.56 | Trade Gain: 1.14% | Cumulative Gain: -1.74%
2019-10-24HoldLast price: 86.54 | Sell if close ≤ 86.26 | Risk: 3.17% | Unrealized Gain: 3.50%
2019-10-23HoldLast price: 86.21 | Sell if close ≤ 85.70 | Risk: 2.50% | Unrealized Gain: 3.11%
2019-10-22HoldLast price: 84.79 | Sell if close ≤ 84.69 | Risk: 1.29% | Unrealized Gain: 1.41%
2019-10-21HoldLast price: 84.74 | Sell if close ≤ 84.48 | Risk: 1.04% | Unrealized Gain: 1.35%
2019-10-18BoughtBought at 83.61 | Sell if close ≤ 83.96 | Risk: 0.42%
2019-10-17AttentionBuy if stock trades above 83.61 | Sell if close ≤ 83.30 | Risk: -0.37%
2019-10-16AvoidPrice change since the last sell: -0.22%
2019-10-15AttentionBuy if stock trades above 83.02 | Sell if close ≤ 82.85 | Risk: -0.20%
2019-10-14AvoidPrice change since the last sell: -0.34%
2019-10-11AvoidPrice change since the last sell: -0.12%
2019-10-10AvoidPrice change since the last sell: -0.07%
2019-10-09AttentionBuy if stock trades above 83.62 | Sell if close ≤ 83.26 | Risk: -0.43%
2019-10-08AvoidPrice change since the last sell: -0.08%
2019-10-07StopBought at 83.29 and Sold at 82.90 | Trade Gain: -0.47% | Cumulative Gain: -2.85%
2019-10-04AttentionBuy if stock trades above 83.29 | Sell if close ≤ 83.07 | Risk: -0.27%
2019-10-03AttentionBuy if stock trades above 83.31 | Sell if close ≤ 82.67 | Risk: -0.77%
2019-10-02AvoidPrice change since the last sell: -1.44%
2019-10-01AvoidPrice change since the last sell: -1.44%
2019-09-30AvoidPrice change since the last sell: -0.87%
2019-09-27SoldSold at 83.11 | Trade Gain: -0.92% | Cumulative Gain: -2.39%
2019-09-26BoughtBought at 83.88 | Sell if close ≤ 83.91 | Risk: 0.04%
2019-09-25AttentionBuy if stock trades above 83.88 | Sell if close ≤ 83.45 | Risk: -0.51%
2019-09-24SoldSold at 83.20 | Trade Gain: -0.12% | Cumulative Gain: -1.49%
2019-09-23HoldLast price: 83.72 | Sell if close ≤ 83.47 | Risk: 0.21% | Unrealized Gain: 0.50%
2019-09-20BoughtBought at 83.30 | Sell if close ≤ 82.98 | Risk: -0.39%
2019-09-19AttentionBuy if stock trades above 83.30 | Sell if close ≤ 82.84 | Risk: -0.56%
2019-09-18StopBought at 83.31 and Sold at 82.70 | Trade Gain: -0.73% | Cumulative Gain: -1.37%
2019-09-17AttentionBuy if stock trades above 83.31 | Sell if close ≤ 82.73 | Risk: -0.70%
2019-09-16AvoidPrice change since the last sell: -0.81%
2019-09-13AvoidPrice change since the last sell: -1.26%
2019-09-12AttentionBuy if stock trades above 83.46 | Sell if close ≤ 82.70 | Risk: -0.91%
2019-09-11AvoidPrice change since the last sell: -0.76%
2019-09-10AvoidPrice change since the last sell: -1.49%
2019-09-09AvoidPrice change since the last sell: 0.37%
2019-09-06AvoidPrice change since the last sell: 0.83%
2019-09-05SoldSold at 83.01 | Trade Gain: -0.18% | Cumulative Gain: -0.64%
2019-09-04HoldLast price: 84.00 | Sell if close ≤ 83.97 | Risk: 0.97% | Unrealized Gain: 1.01%
2019-09-03HoldLast price: 84.40 | Sell if close ≤ 83.91 | Risk: 0.90% | Unrealized Gain: 1.49%
2019-08-30BoughtBought at 83.16 | Sell if close ≤ 82.92 | Risk: -0.29%
2019-08-29AttentionBuy if stock trades above 83.16 | Sell if close ≤ 82.83 | Risk: -0.40%
2019-08-28AvoidPrice change since the last sell: -0.12%
2019-08-27AttentionBuy if stock trades above 83.18 | Sell if close ≤ 82.23 | Risk: -1.14%
2019-08-26AvoidPrice change since the last sell: -0.15%
2019-08-23AvoidPrice change since the last sell: -0.57%
2019-08-22AvoidPrice change since the last sell: 0.21%
2019-08-21AvoidPrice change since the last sell: 0.38%
2019-08-20SoldSold at 82.28 | Trade Gain: -0.82% | Cumulative Gain: -0.46%
2019-08-19BoughtBought at 82.96 | Sell if close ≤ 82.77 | Risk: -0.23%
2019-08-16AttentionBuy if stock trades above 82.96 | Sell if close ≤ 82.56 | Risk: -0.48%
2019-08-15AvoidPrice change since the last sell: -0.06%
2019-08-14AvoidPrice change since the last sell: -0.56%
2019-08-13SoldSold at 82.15 | Trade Gain: 1.42% | Cumulative Gain: 0.36%
2019-08-12HoldLast price: 82.47 | Sell if close ≤ 82.22 | Risk: 1.51% | Unrealized Gain: 1.81%
2019-08-09HoldLast price: 82.19 | Sell if close ≤ 81.73 | Risk: 0.90% | Unrealized Gain: 1.47%
2019-08-08BoughtBought at 81.00 | Sell if close ≤ 80.81 | Risk: -0.24%
2019-08-07AttentionBuy if stock trades above 81.00 | Sell if close ≤ 80.22 | Risk: -0.96%
2019-08-06AvoidPrice change since the last sell: 0.38%
2019-08-05AvoidPrice change since the last sell: -0.25%
2019-08-02AttentionBuy if stock trades above 80.17 | Sell if close ≤ 79.92 | Risk: -0.32%
2019-08-01AttentionBuy if stock trades above 80.49 | Sell if close ≤ 79.73 | Risk: -0.94%
2019-07-31SoldSold at 79.38 | Trade Gain: -0.78% | Cumulative Gain: -1.04%
2019-07-30BoughtBought at 80.00 | Sell if close ≤ 79.79 | Risk: -0.26%
2019-07-29AttentionBuy if stock trades above 80.00 | Sell if close ≤ 79.17 | Risk: -1.03%
2019-07-26AvoidPrice change since the last sell: 0.74%
2019-07-25SoldSold at 78.66 | Trade Gain: -1.27% | Cumulative Gain: -0.27%
2019-07-24BoughtBought at 79.67 | Sell if close ≤ 79.51 | Risk: -0.20%
2019-07-23AttentionBuy if stock trades above 79.67 | Sell if close ≤ 79.36 | Risk: -0.39%
2019-07-22AvoidPrice change since the last sell: -1.75%
2019-07-19AvoidPrice change since the last sell: -2.03%
2019-07-18AttentionBuy if stock trades above 80.02 | Sell if close ≤ 79.76 | Risk: -0.32%
2019-07-17AvoidPrice change since the last sell: -0.66%
2019-07-16AvoidPrice change since the last sell: -1.00%
2019-07-15AvoidPrice change since the last sell: -0.95%
2019-07-12AvoidPrice change since the last sell: -0.05%
2019-07-11SoldSold at 80.13 | Trade Gain: 1.03% | Cumulative Gain: 1.01%
2019-07-10HoldLast price: 81.21 | Sell if close ≤ 80.77 | Risk: 1.83% | Unrealized Gain: 2.40%
2019-07-09HoldLast price: 79.97 | Sell if close ≤ 79.88 | Risk: 0.71% | Unrealized Gain: 0.83%
2019-07-08HoldLast price: 79.81 | Sell if close ≤ 79.69 | Risk: 0.47% | Unrealized Gain: 0.63%
2019-07-05HoldLast price: 79.44 | Sell if close ≤ 79.44 | Risk: 0.16% | Unrealized Gain: 0.16%
2019-07-03BoughtBought at 79.31 | Sell if close ≤ 79.43 | Risk: 0.15%
2019-07-02AttentionBuy if stock trades above 79.31 | Sell if close ≤ 78.43 | Risk: -1.11%
2019-07-01AvoidPrice change since the last sell: -3.99%
2019-06-28AttentionBuy if stock trades above 78.36 | Sell if close ≤ 77.88 | Risk: -0.61%
2019-06-27AvoidPrice change since the last sell: -3.64%
2019-06-26AvoidPrice change since the last sell: -4.29%
2019-06-25AvoidPrice change since the last sell: -2.20%
2019-06-24AvoidPrice change since the last sell: -1.12%
2019-06-21SoldSold at 80.46 | Trade Gain: 2.31% | Cumulative Gain: -0.02%
2019-06-20HoldLast price: 81.26 | Sell if close ≤ 80.96 | Risk: 2.95% | Unrealized Gain: 3.33%
2019-06-19HoldLast price: 80.62 | Sell if close ≤ 80.36 | Risk: 2.19% | Unrealized Gain: 2.52%
2019-06-18HoldLast price: 79.90 | Sell if close ≤ 79.85 | Risk: 1.54% | Unrealized Gain: 1.60%
2019-06-17HoldLast price: 80.34 | Sell if close ≤ 79.75 | Risk: 1.41% | Unrealized Gain: 2.16%
2019-06-14BoughtBought at 78.64 | Sell if close ≤ 78.56 | Risk: -0.10%
2019-06-13AttentionBuy if stock trades above 78.64 | Sell if close ≤ 78.41 | Risk: -0.29%
2019-06-12AvoidPrice change since the last sell: 0.50%
2019-06-11AvoidPrice change since the last sell: 0.10%
2019-06-10SoldSold at 77.80 | Trade Gain: -1.46% | Cumulative Gain: -2.29%
2019-06-07BoughtBought at 78.95 | Sell if close ≤ 78.64 | Risk: -0.39%
2019-06-06AttentionBuy if stock trades above 78.69 | Sell if close ≤ 78.37 | Risk: -0.40%
2019-06-05AvoidPrice change since the last sell: -1.80%
2019-06-04AvoidPrice change since the last sell: -3.10%
2019-06-03AvoidPrice change since the last sell: -1.44%
2019-05-31AvoidPrice change since the last sell: -1.07%
2019-05-30AvoidPrice change since the last sell: -1.35%
2019-05-29AvoidPrice change since the last sell: -1.40%
2019-05-28SoldSold at 79.40 | Trade Gain: -0.63% | Cumulative Gain: -0.84%
2019-05-24HoldLast price: 80.36 | Sell if close ≤ 80.23 | Risk: 0.41% | Unrealized Gain: 0.58%
2019-05-23BoughtBought at 79.90 | Sell if close ≤ 79.96 | Risk: 0.07%
2019-05-22AttentionBuy if stock trades above 79.90 | Sell if close ≤ 79.60 | Risk: -0.38%
2019-05-21AvoidPrice change since the last sell: 1.31%
2019-05-20SoldSold at 78.36 | Trade Gain: 3.32% | Cumulative Gain: -0.22%
2019-05-17HoldLast price: 80.12 | Sell if close ≤ 79.87 | Risk: 5.31% | Unrealized Gain: 5.64%
2019-05-16HoldLast price: 79.68 | Sell if close ≤ 79.36 | Risk: 4.64% | Unrealized Gain: 5.06%
2019-05-15HoldLast price: 79.09 | Sell if close ≤ 78.72 | Risk: 3.80% | Unrealized Gain: 4.29%
2019-05-14HoldLast price: 78.25 | Sell if close ≤ 77.99 | Risk: 2.83% | Unrealized Gain: 3.18%
2019-05-13HoldLast price: 78.03 | Sell if close ≤ 77.46 | Risk: 2.14% | Unrealized Gain: 2.89%
2019-05-10BoughtBought at 75.84 | Sell if close ≤ 76.32 | Risk: 0.63%
2019-05-09AttentionBuy if stock trades above 75.84 | Sell if close ≤ 75.58 | Risk: -0.34%
2019-05-08AvoidPrice change since the last sell: -1.17%
2019-05-07AvoidPrice change since the last sell: -1.35%
2019-05-06StopBought at 76.44 and Sold at 76.06 | Trade Gain: -0.50% | Cumulative Gain: -3.43%
2019-05-03AttentionBuy if stock trades above 76.44 | Sell if close ≤ 76.07 | Risk: -0.49%
2019-05-02SoldSold at 75.29 | Trade Gain: -0.80% | Cumulative Gain: -2.94%
2019-05-01BoughtBought at 75.89 | Sell if close ≤ 75.45 | Risk: -0.59%
2019-04-30AttentionBuy if stock trades above 75.89 | Sell if close ≤ 75.34 | Risk: -0.73%
2019-04-29SoldSold at 75.13 | Trade Gain: -0.22% | Cumulative Gain: -2.16%
2019-04-26BoughtBought at 75.30 | Sell if close ≤ 75.22 | Risk: -0.09%
2019-04-25AttentionBuy if stock trades above 75.25 | Sell if close ≤ 75.13 | Risk: -0.16%
2019-04-24AttentionBuy if stock trades above 76.06 | Sell if close ≤ 74.92 | Risk: -1.50%
2019-04-23AvoidPrice change since the last sell: -6.14%
2019-04-22AvoidPrice change since the last sell: -6.61%
2019-04-18AvoidPrice change since the last sell: -5.36%
2019-04-17AvoidPrice change since the last sell: -5.90%
2019-04-16AvoidPrice change since the last sell: -3.81%
2019-04-15AvoidPrice change since the last sell: -2.17%
2019-04-12AvoidPrice change since the last sell: -2.35%
2019-04-11AttentionBuy if stock trades above 78.14 | Sell if close ≤ 77.85 | Risk: -0.37%
2019-04-10AttentionBuy if stock trades above 78.16 | Sell if close ≤ 77.80 | Risk: -0.46%
2019-04-09AvoidPrice change since the last sell: -2.43%
2019-04-08AvoidPrice change since the last sell: -2.43%
2019-04-05AvoidPrice change since the last sell: -1.21%
2019-04-04AvoidPrice change since the last sell: -1.80%
2019-04-03AvoidPrice change since the last sell: -1.29%
2019-04-02AvoidPrice change since the last sell: -0.92%
2019-04-01AvoidPrice change since the last sell: -1.34%
2019-03-29AvoidPrice change since the last sell: -0.91%
2019-03-28SoldSold at 79.27 | Trade Gain: -0.20% | Cumulative Gain: -1.95%
2019-03-27HoldLast price: 79.63 | Sell if close ≤ 79.61 | Risk: 0.23% | Unrealized Gain: 0.25%
2019-03-26BoughtBought at 79.43 | Sell if close ≤ 79.57 | Risk: 0.17%
2019-03-25AttentionBuy if stock trades above 79.30 | Sell if close ≤ 78.98 | Risk: -0.40%
2019-03-22SoldSold at 78.23 | Trade Gain: -1.55% | Cumulative Gain: -1.75%
2019-03-21BoughtBought at 79.46 | Sell if close ≤ 79.29 | Risk: -0.21%
2019-03-20AttentionBuy if stock trades above 79.46 | Sell if close ≤ 78.38 | Risk: -1.36%
2019-03-19AvoidPrice change since the last sell: -0.56%
2019-03-18AvoidPrice change since the last sell: -0.78%
2019-03-15SoldSold at 78.63 | Trade Gain: 1.33% | Cumulative Gain: -0.21%
2019-03-14HoldLast price: 79.24 | Sell if close ≤ 79.04 | Risk: 1.86% | Unrealized Gain: 2.11%
2019-03-13HoldLast price: 78.95 | Sell if close ≤ 78.65 | Risk: 1.35% | Unrealized Gain: 1.74%
2019-03-12HoldLast price: 78.17 | Sell if close ≤ 78.04 | Risk: 0.57% | Unrealized Gain: 0.73%
2019-03-11BoughtBought at 77.60 | Sell if close ≤ 77.78 | Risk: 0.23%
2019-03-08AttentionBuy if stock trades above 77.57 | Sell if close ≤ 77.24 | Risk: -0.43%
2019-03-07AvoidPrice change since the last sell: -4.55%
2019-03-06AvoidPrice change since the last sell: -4.16%
2019-03-05AvoidPrice change since the last sell: -3.28%
2019-03-04AvoidPrice change since the last sell: -2.97%
2019-03-01AvoidPrice change since the last sell: -2.86%
2019-02-28AvoidPrice change since the last sell: -2.92%
2019-02-27AvoidPrice change since the last sell: -1.70%
2019-02-26AvoidPrice change since the last sell: -1.07%
2019-02-25AvoidPrice change since the last sell: -0.36%
2019-02-22AttentionBuy if stock trades above 81.37 | Sell if close ≤ 80.77 | Risk: -0.74%
2019-02-21AvoidPrice change since the last sell: -0.52%
2019-02-20AvoidPrice change since the last sell: -2.07%
2019-02-19SoldSold at 80.38 | Trade Gain: -3.61% | Cumulative Gain: -1.51%
2019-02-15BoughtBought at 83.39 | Sell if close ≤ 84.05 | Risk: 0.79%
2019-02-14AttentionBuy if stock trades above 83.39 | Sell if close ≤ 83.00 | Risk: -0.46%
2019-02-13AvoidPrice change since the last sell: 0.60%
2019-02-12SoldSold at 82.08 | Trade Gain: -1.01% | Cumulative Gain: 2.18%
2019-02-11HoldLast price: 83.41 | Sell if close ≤ 83.41 | Risk: 0.59% | Unrealized Gain: 0.59%
2019-02-08HoldLast price: 83.41 | Sell if close ≤ 83.40 | Risk: 0.58% | Unrealized Gain: 0.59%
2019-02-07BoughtBought at 82.92 | Sell if close ≤ 83.39 | Risk: 0.57%
2019-02-06AttentionBuy if stock trades above 82.92 | Sell if close ≤ 82.56 | Risk: -0.43%
2019-02-05AvoidPrice change since the last sell: 1.08%
2019-02-04AttentionBuy if stock trades above 82.88 | Sell if close ≤ 82.44 | Risk: -0.53%
2019-02-01SoldSold at 81.72 | Trade Gain: 3.22% | Cumulative Gain: 3.22%
2019-01-31HoldLast price: 83.26 | Sell if close ≤ 82.68 | Risk: 4.43% | Unrealized Gain: 5.17%
2019-01-30HoldLast price: 81.79 | Sell if close ≤ 81.51 | Risk: 2.95% | Unrealized Gain: 3.31%
2019-01-29HoldLast price: 81.23 | Sell if close ≤ 80.94 | Risk: 2.24% | Unrealized Gain: 2.60%
2019-01-28HoldLast price: 80.57 | Sell if close ≤ 80.37 | Risk: 1.52% | Unrealized Gain: 1.77%
2019-01-25HoldLast price: 80.21 | Sell if close ≤ 79.97 | Risk: 1.01% | Unrealized Gain: 1.31%
2019-01-24HoldLast price: 79.61 | Sell if close ≤ 79.50 | Risk: 0.41% | Unrealized Gain: 0.56%
2019-01-23HoldLast price: 79.46 | Sell if close ≤ 79.27 | Risk: 0.12% | Unrealized Gain: 0.37%
2019-01-22BoughtBought at 79.17 | Sell if close ≤ 78.88 | Risk: -0.36%
2019-01-18AttentionBuy if stock trades above 79.17 | Sell if close ≤ 78.87 | Risk: -0.38%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.