AITradingTools.net V4.00



Report - December 31, 2019
NNN REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNNN
OutlookHold
TimeframeDaily
Last price53.62
Volume976K
240-day hold performance7.28%
240-day long strategy performance1.89%
Number of long trades in 240 days29
Best performance / long trade3.65%
Worst performance / long trade-2.96%
240-day short strategy performance-1.92%
Number of short trades in 240 days25
Best performance / short trade7.09%
Worst performance / short trade-3.40%
Overall Performance (long+short)-0.06%
NNN | 12/31 | Open: 52.98 | High: 53.71 | Low: 52.98 | Close: 53.62 | Vol: 976487 | Change: 1.13% AITradingTools.net 51.16 51.704 52.248 52.792 53.337 53.881 54.425 54.969 55.513 56.057 56.602 57.146 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 57.69 High: 57.69 Low: 56.85 Close: 57.35 11/04 Open: 57.69 High: 57.69 Low: 56.85 Close: 57.35 11/05 Open: 57.18 High: 57.23 Low: 55.33 Close: 55.70 11/05 Open: 57.18 High: 57.23 Low: 55.33 Close: 55.70 11/06 Open: 55.88 High: 56.57 Low: 55.81 Close: 56.31 11/06 Open: 55.88 High: 56.57 Low: 55.81 Close: 56.31 11/07 Open: 56.09 High: 56.27 Low: 55.22 Close: 56.18 11/07 Open: 56.09 High: 56.27 Low: 55.22 Close: 56.18 11/08 Open: 56.02 High: 56.13 Low: 54.99 Close: 55.20 11/08 Open: 56.02 High: 56.13 Low: 54.99 Close: 55.20 11/11 Open: 55.28 High: 55.84 Low: 55.22 Close: 55.52 11/11 Open: 55.28 High: 55.84 Low: 55.22 Close: 55.52 11/12 Open: 55.73 High: 55.98 Low: 54.88 Close: 54.94 11/12 Open: 55.73 High: 55.98 Low: 54.88 Close: 54.94 11/13 Open: 55.03 High: 55.87 Low: 54.97 Close: 55.66 11/13 Open: 55.03 High: 55.87 Low: 54.97 Close: 55.66 11/14 Open: 55.94 High: 56.43 Low: 55.80 Close: 56.18 11/14 Open: 55.94 High: 56.43 Low: 55.80 Close: 56.18 11/15 Open: 56.22 High: 56.67 Low: 56.05 Close: 56.61 11/15 Open: 56.22 High: 56.67 Low: 56.05 Close: 56.61 11/18 Open: 56.77 High: 57.61 Low: 56.72 Close: 57.02 11/18 Open: 56.77 High: 57.61 Low: 56.72 Close: 57.02 11/19 Open: 57.02 High: 57.36 Low: 56.82 Close: 57.24 11/19 Open: 57.02 High: 57.36 Low: 56.82 Close: 57.24 11/20 Open: 57.20 High: 57.42 Low: 56.38 Close: 56.79 11/20 Open: 57.20 High: 57.42 Low: 56.38 Close: 56.79 11/21 Open: 56.54 High: 56.57 Low: 55.54 Close: 55.60 11/21 Open: 56.54 High: 56.57 Low: 55.54 Close: 55.60 11/22 Open: 55.72 High: 55.94 Low: 54.77 Close: 55.26 11/22 Open: 55.72 High: 55.94 Low: 54.77 Close: 55.26 11/25 Open: 55.37 High: 55.90 Low: 55.11 Close: 55.18 11/25 Open: 55.37 High: 55.90 Low: 55.11 Close: 55.18 11/26 Open: 55.24 High: 55.65 Low: 55.18 Close: 55.50 11/26 Open: 55.24 High: 55.65 Low: 55.18 Close: 55.50 11/27 Open: 55.70 High: 56.54 Low: 55.39 Close: 56.48 11/27 Open: 55.70 High: 56.54 Low: 55.39 Close: 56.48 11/29 Open: 56.42 High: 56.75 Low: 55.68 Close: 55.74 11/29 Open: 56.42 High: 56.75 Low: 55.68 Close: 55.74 12/02 Open: 55.57 High: 55.57 Low: 54.33 Close: 54.37 12/02 Open: 55.57 High: 55.57 Low: 54.33 Close: 54.37 12/03 Open: 54.33 High: 55.15 Low: 54.13 Close: 54.83 12/03 Open: 54.33 High: 55.15 Low: 54.13 Close: 54.83 12/04 Open: 54.64 High: 55.48 Low: 54.64 Close: 55.11 12/04 Open: 54.64 High: 55.48 Low: 54.64 Close: 55.11 12/05 Open: 54.71 High: 54.92 Low: 54.33 Close: 54.61 12/05 Open: 54.71 High: 54.92 Low: 54.33 Close: 54.61 12/06 Open: 54.60 High: 55.02 Low: 54.41 Close: 54.58 12/06 Open: 54.60 High: 55.02 Low: 54.41 Close: 54.58 12/09 Open: 54.75 High: 54.84 Low: 54.25 Close: 54.59 12/09 Open: 54.75 High: 54.84 Low: 54.25 Close: 54.59 12/10 Open: 54.58 High: 54.75 Low: 54.01 Close: 54.24 12/10 Open: 54.58 High: 54.75 Low: 54.01 Close: 54.24 12/11 Open: 54.16 High: 54.36 Low: 52.86 Close: 53.11 12/11 Open: 54.16 High: 54.36 Low: 52.86 Close: 53.11 12/12 Open: 53.10 High: 53.33 Low: 51.55 Close: 51.95 12/12 Open: 53.10 High: 53.33 Low: 51.55 Close: 51.95 12/13 Open: 52.01 High: 52.29 Low: 51.17 Close: 51.72 12/13 Open: 52.01 High: 52.29 Low: 51.17 Close: 51.72 12/16 Open: 51.82 High: 52.19 Low: 51.27 Close: 52.11 12/16 Open: 51.82 High: 52.19 Low: 51.27 Close: 52.11 12/17 Open: 52.39 High: 52.47 Low: 51.16 Close: 51.30 12/17 Open: 52.39 High: 52.47 Low: 51.16 Close: 51.30 12/18 Open: 51.22 High: 52.05 Low: 51.22 Close: 51.96 12/18 Open: 51.22 High: 52.05 Low: 51.22 Close: 51.96 12/19 Open: 51.99 High: 52.27 Low: 51.88 Close: 52.22 12/19 Open: 51.99 High: 52.27 Low: 51.88 Close: 52.22 12/20 Open: 52.34 High: 52.58 Low: 52.08 Close: 52.27 12/20 Open: 52.34 High: 52.58 Low: 52.08 Close: 52.27 12/23 Open: 52.52 High: 52.71 Low: 51.80 Close: 51.97 12/23 Open: 52.52 High: 52.71 Low: 51.80 Close: 51.97 12/24 Open: 52.05 High: 52.37 Low: 51.92 Close: 52.12 12/24 Open: 52.05 High: 52.37 Low: 51.92 Close: 52.12 12/26 Open: 52.21 High: 52.68 Low: 52.02 Close: 52.66 12/26 Open: 52.21 High: 52.68 Low: 52.02 Close: 52.66 12/27 Open: 52.92 High: 53.13 Low: 52.61 Close: 52.96 12/27 Open: 52.92 High: 53.13 Low: 52.61 Close: 52.96 12/30 Open: 52.81 High: 53.24 Low: 52.76 Close: 53.02 12/30 Open: 52.81 High: 53.24 Low: 52.76 Close: 53.02 12/31 Open: 52.98 High: 53.71 Low: 52.98 Close: 53.62 12/31 Open: 52.98 High: 53.71 Low: 52.98 Close: 53.62 EMA(2): 53.395 | SMA(4): 53.065 53.62 52.03 52.38 51.42 55.10 54.35 56.52 57.12 53.12 55.67 52.62 51.67 R1 R2 S1 S2 SR Window: 2 | S1: 51.97 | S2: 51.3 | R1: 52.27 | R2: 52.94

Trade History
2019-12-31HoldLast price: 53.62 | Sell if close ≤ 53.40 | Risk: 1.19% | Unrealized Gain: 1.62%
2019-12-30HoldLast price: 53.02 | Sell if close ≤ 52.95 | Risk: 0.34% | Unrealized Gain: 0.48%
2019-12-27BoughtBought at 52.77 | Sell if close ≤ 52.80 | Risk: 0.06%
2019-12-26AttentionBuy if stock trades above 52.68 | Sell if close ≤ 52.47 | Risk: -0.39%
2019-12-24AvoidPrice change since the last sell: 0.29%
2019-12-23SoldSold at 51.97 | Trade Gain: -0.15% | Cumulative Gain: 1.89%
2019-12-20HoldLast price: 52.27 | Sell if close ≤ 52.21 | Risk: 0.31% | Unrealized Gain: 0.42%
2019-12-19BoughtBought at 52.05 | Sell if close ≤ 52.09 | Risk: 0.07%
2019-12-18AttentionBuy if stock trades above 52.05 | Sell if close ≤ 51.82 | Risk: -0.43%
2019-12-17AvoidPrice change since the last sell: -7.97%
2019-12-16AvoidPrice change since the last sell: -6.51%
2019-12-13AvoidPrice change since the last sell: -7.21%
2019-12-12AvoidPrice change since the last sell: -6.80%
2019-12-11AvoidPrice change since the last sell: -4.72%
2019-12-10AvoidPrice change since the last sell: -2.69%
2019-12-09AvoidPrice change since the last sell: -2.06%
2019-12-06AvoidPrice change since the last sell: -2.08%
2019-12-05AvoidPrice change since the last sell: -2.03%
2019-12-04AttentionBuy if stock trades above 55.48 | Sell if close ≤ 55.02 | Risk: -0.83%
2019-12-03AvoidPrice change since the last sell: -1.63%
2019-12-02AvoidPrice change since the last sell: -2.46%
2019-11-29SoldSold at 55.74 | Trade Gain: 0.16% | Cumulative Gain: 2.05%
2019-11-27BoughtBought at 55.65 | Sell if close ≤ 56.13 | Risk: 0.86%
2019-11-26AttentionBuy if stock trades above 55.65 | Sell if close ≤ 55.43 | Risk: -0.39%
2019-11-25AvoidPrice change since the last sell: -2.84%
2019-11-22AvoidPrice change since the last sell: -2.69%
2019-11-21AvoidPrice change since the last sell: -2.10%
2019-11-20SoldSold at 56.79 | Trade Gain: 1.64% | Cumulative Gain: 1.89%
2019-11-19HoldLast price: 57.24 | Sell if close ≤ 57.10 | Risk: 2.19% | Unrealized Gain: 2.45%
2019-11-18HoldLast price: 57.02 | Sell if close ≤ 56.81 | Risk: 1.68% | Unrealized Gain: 2.05%
2019-11-15HoldLast price: 56.61 | Sell if close ≤ 56.39 | Risk: 0.93% | Unrealized Gain: 1.32%
2019-11-14BoughtBought at 55.87 | Sell if close ≤ 55.95 | Risk: 0.14%
2019-11-13AttentionBuy if stock trades above 55.87 | Sell if close ≤ 55.49 | Risk: -0.69%
2019-11-12AvoidPrice change since the last sell: -4.78%
2019-11-11AvoidPrice change since the last sell: -3.78%
2019-11-08AvoidPrice change since the last sell: -4.33%
2019-11-07AvoidPrice change since the last sell: -2.63%
2019-11-06AvoidPrice change since the last sell: -2.41%
2019-11-05AvoidPrice change since the last sell: -3.47%
2019-11-04AvoidPrice change since the last sell: -0.61%
2019-11-01SoldSold at 57.70 | Trade Gain: 0.54% | Cumulative Gain: 0.24%
2019-10-31HoldLast price: 58.91 | Sell if close ≤ 58.69 | Risk: 2.27% | Unrealized Gain: 2.65%
2019-10-30HoldLast price: 58.33 | Sell if close ≤ 58.25 | Risk: 1.51% | Unrealized Gain: 1.64%
2019-10-29HoldLast price: 58.23 | Sell if close ≤ 58.10 | Risk: 1.24% | Unrealized Gain: 1.46%
2019-10-28HoldLast price: 57.85 | Sell if close ≤ 57.84 | Risk: 0.79% | Unrealized Gain: 0.80%
2019-10-25HoldLast price: 57.89 | Sell if close ≤ 57.83 | Risk: 0.77% | Unrealized Gain: 0.87%
2019-10-24HoldLast price: 57.79 | Sell if close ≤ 57.72 | Risk: 0.58% | Unrealized Gain: 0.70%
2019-10-23HoldLast price: 57.61 | Sell if close ≤ 57.59 | Risk: 0.35% | Unrealized Gain: 0.38%
2019-10-22HoldLast price: 57.57 | Sell if close ≤ 57.55 | Risk: 0.28% | Unrealized Gain: 0.31%
2019-10-21BoughtBought at 57.39 | Sell if close ≤ 57.52 | Risk: 0.22%
2019-10-18AttentionBuy if stock trades above 57.39 | Sell if close ≤ 57.15 | Risk: -0.42%
2019-10-17StopBought at 57.08 and Sold at 56.76 | Trade Gain: -0.56% | Cumulative Gain: -0.30%
2019-10-16AttentionBuy if stock trades above 57.08 | Sell if close ≤ 56.94 | Risk: -0.24%
2019-10-15AvoidPrice change since the last sell: 0.52%
2019-10-14AttentionBuy if stock trades above 57.12 | Sell if close ≤ 56.99 | Risk: -0.22%
2019-10-11AvoidPrice change since the last sell: 1.05%
2019-10-10AttentionBuy if stock trades above 57.26 | Sell if close ≤ 56.99 | Risk: -0.46%
2019-10-09AvoidPrice change since the last sell: 0.80%
2019-10-08AvoidPrice change since the last sell: 0.80%
2019-10-07AvoidPrice change since the last sell: 0.96%
2019-10-04AttentionBuy if stock trades above 57.17 | Sell if close ≤ 56.92 | Risk: -0.43%
2019-10-03AttentionBuy if stock trades above 57.29 | Sell if close ≤ 56.79 | Risk: -0.87%
2019-10-02StopBought at 56.75 and Sold at 56.28 | Trade Gain: -0.83% | Cumulative Gain: 0.26%
2019-10-01AttentionBuy if stock trades above 56.75 | Sell if close ≤ 56.53 | Risk: -0.39%
2019-09-30SoldSold at 56.40 | Trade Gain: 2.67% | Cumulative Gain: 1.10%
2019-09-27HoldLast price: 56.41 | Sell if close ≤ 56.40 | Risk: 2.67% | Unrealized Gain: 2.68%
2019-09-26HoldLast price: 56.55 | Sell if close ≤ 56.38 | Risk: 2.63% | Unrealized Gain: 2.94%
2019-09-25HoldLast price: 56.11 | Sell if close ≤ 56.04 | Risk: 2.02% | Unrealized Gain: 2.14%
2019-09-24HoldLast price: 55.97 | Sell if close ≤ 55.91 | Risk: 1.78% | Unrealized Gain: 1.88%
2019-09-23HoldLast price: 55.97 | Sell if close ≤ 55.80 | Risk: 1.57% | Unrealized Gain: 1.88%
2019-09-20HoldLast price: 55.72 | Sell if close ≤ 55.45 | Risk: 0.94% | Unrealized Gain: 1.43%
2019-09-19HoldLast price: 55.12 | Sell if close ≤ 54.92 | Risk: -0.03% | Unrealized Gain: 0.34%
2019-09-18BoughtBought at 54.94 | Sell if close ≤ 54.52 | Risk: -0.76%
2019-09-17AttentionBuy if stock trades above 54.94 | Sell if close ≤ 54.47 | Risk: -0.84%
2019-09-16AvoidPrice change since the last sell: -2.82%
2019-09-13AvoidPrice change since the last sell: -3.95%
2019-09-12AvoidPrice change since the last sell: -1.52%
2019-09-11AvoidPrice change since the last sell: -2.72%
2019-09-10AvoidPrice change since the last sell: -2.14%
2019-09-09AvoidPrice change since the last sell: 0.62%
2019-09-06AvoidPrice change since the last sell: 1.21%
2019-09-05SoldSold at 55.23 | Trade Gain: -1.38% | Cumulative Gain: -1.53%
2019-09-04HoldLast price: 57.68 | Sell if close ≤ 57.36 | Risk: 2.43% | Unrealized Gain: 3.00%
2019-09-03HoldLast price: 57.09 | Sell if close ≤ 56.73 | Risk: 1.30% | Unrealized Gain: 1.95%
2019-08-30BoughtBought at 56.00 | Sell if close ≤ 56.01 | Risk: 0.02%
2019-08-29AttentionBuy if stock trades above 56.00 | Sell if close ≤ 55.73 | Risk: -0.48%
2019-08-28AvoidPrice change since the last sell: 0.00%
2019-08-27AvoidPrice change since the last sell: 0.00%
2019-08-26SoldSold at 55.50 | Trade Gain: 0.34% | Cumulative Gain: -0.15%
2019-08-23HoldLast price: 55.55 | Sell if close ≤ 55.52 | Risk: 0.38% | Unrealized Gain: 0.43%
2019-08-22BoughtBought at 55.31 | Sell if close ≤ 55.47 | Risk: 0.28%
2019-08-21AttentionBuy if stock trades above 55.31 | Sell if close ≤ 55.12 | Risk: -0.35%
2019-08-20SoldSold at 54.84 | Trade Gain: -0.44% | Cumulative Gain: -0.49%
2019-08-19BoughtBought at 55.08 | Sell if close ≤ 55.11 | Risk: 0.05%
2019-08-16AttentionBuy if stock trades above 55.08 | Sell if close ≤ 54.79 | Risk: -0.53%
2019-08-15AvoidPrice change since the last sell: -0.40%
2019-08-14AvoidPrice change since the last sell: -0.64%
2019-08-13SoldSold at 54.82 | Trade Gain: 1.82% | Cumulative Gain: -0.06%
2019-08-12HoldLast price: 55.10 | Sell if close ≤ 55.02 | Risk: 2.20% | Unrealized Gain: 2.34%
2019-08-09HoldLast price: 54.99 | Sell if close ≤ 54.87 | Risk: 1.91% | Unrealized Gain: 2.14%
2019-08-08HoldLast price: 55.00 | Sell if close ≤ 54.62 | Risk: 1.45% | Unrealized Gain: 2.15%
2019-08-07BoughtBought at 53.84 | Sell if close ≤ 53.86 | Risk: 0.03%
2019-08-06AttentionBuy if stock trades above 53.84 | Sell if close ≤ 53.31 | Risk: -0.98%
2019-08-05AvoidPrice change since the last sell: 1.71%
2019-08-02AttentionBuy if stock trades above 53.51 | Sell if close ≤ 52.91 | Risk: -1.12%
2019-08-01AvoidPrice change since the last sell: 0.75%
2019-07-31AvoidPrice change since the last sell: 0.44%
2019-07-30AvoidPrice change since the last sell: 1.08%
2019-07-29AttentionBuy if stock trades above 53.48 | Sell if close ≤ 52.95 | Risk: -0.99%
2019-07-26AvoidPrice change since the last sell: 0.46%
2019-07-25SoldSold at 52.01 | Trade Gain: -1.14% | Cumulative Gain: -1.85%
2019-07-24BoughtBought at 52.61 | Sell if close ≤ 52.51 | Risk: -0.20%
2019-07-23AttentionBuy if stock trades above 52.61 | Sell if close ≤ 52.32 | Risk: -0.55%
2019-07-22AvoidPrice change since the last sell: -3.94%
2019-07-19AvoidPrice change since the last sell: -4.33%
2019-07-18AvoidPrice change since the last sell: -2.67%
2019-07-17AvoidPrice change since the last sell: -2.11%
2019-07-16AvoidPrice change since the last sell: -1.78%
2019-07-15AvoidPrice change since the last sell: -1.11%
2019-07-12AvoidPrice change since the last sell: -0.46%
2019-07-11SoldSold at 54.03 | Trade Gain: 0.90% | Cumulative Gain: -0.71%
2019-07-10HoldLast price: 54.80 | Sell if close ≤ 54.59 | Risk: 1.95% | Unrealized Gain: 2.33%
2019-07-09HoldLast price: 54.22 | Sell if close ≤ 54.18 | Risk: 1.18% | Unrealized Gain: 1.25%
2019-07-08HoldLast price: 54.12 | Sell if close ≤ 54.10 | Risk: 1.03% | Unrealized Gain: 1.06%
2019-07-05HoldLast price: 54.12 | Sell if close ≤ 54.06 | Risk: 0.96% | Unrealized Gain: 1.06%
2019-07-03BoughtBought at 53.55 | Sell if close ≤ 53.95 | Risk: 0.75%
2019-07-02AttentionBuy if stock trades above 53.55 | Sell if close ≤ 53.07 | Risk: -0.90%
2019-07-01AvoidPrice change since the last sell: -5.03%
2019-06-28AvoidPrice change since the last sell: -3.71%
2019-06-27AvoidPrice change since the last sell: -3.87%
2019-06-26AvoidPrice change since the last sell: -5.16%
2019-06-25AvoidPrice change since the last sell: -2.11%
2019-06-24AvoidPrice change since the last sell: -1.05%
2019-06-21AvoidPrice change since the last sell: -0.09%
2019-06-20AvoidPrice change since the last sell: 0.22%
2019-06-19AvoidPrice change since the last sell: 0.09%
2019-06-18SoldSold at 55.05 | Trade Gain: 0.68% | Cumulative Gain: -1.60%
2019-06-17HoldLast price: 55.44 | Sell if close ≤ 55.36 | Risk: 1.25% | Unrealized Gain: 1.39%
2019-06-14HoldLast price: 55.28 | Sell if close ≤ 55.20 | Risk: 0.96% | Unrealized Gain: 1.10%
2019-06-13HoldLast price: 55.10 | Sell if close ≤ 55.05 | Risk: 0.68% | Unrealized Gain: 0.77%
2019-06-12BoughtBought at 54.68 | Sell if close ≤ 54.96 | Risk: 0.51%
2019-06-11AttentionBuy if stock trades above 54.68 | Sell if close ≤ 54.46 | Risk: -0.40%
2019-06-10SoldSold at 54.13 | Trade Gain: -0.79% | Cumulative Gain: -2.26%
2019-06-07HoldLast price: 54.49 | Sell if close ≤ 54.45 | Risk: -0.20% | Unrealized Gain: -0.13%
2019-06-06BoughtBought at 54.56 | Sell if close ≤ 54.38 | Risk: -0.34%
2019-06-05AttentionBuy if stock trades above 54.56 | Sell if close ≤ 54.21 | Risk: -0.65%
2019-06-04SoldSold at 53.21 | Trade Gain: -0.86% | Cumulative Gain: -1.48%
2019-06-03BoughtBought at 53.67 | Sell if close ≤ 54.07 | Risk: 0.75%
2019-05-31AttentionBuy if stock trades above 53.67 | Sell if close ≤ 53.22 | Risk: -0.83%
2019-05-30AvoidPrice change since the last sell: -0.57%
2019-05-29AvoidPrice change since the last sell: -0.93%
2019-05-28SoldSold at 52.89 | Trade Gain: -0.83% | Cumulative Gain: -0.63%
2019-05-24HoldLast price: 53.73 | Sell if close ≤ 53.64 | Risk: 0.58% | Unrealized Gain: 0.75%
2019-05-23BoughtBought at 53.33 | Sell if close ≤ 53.46 | Risk: 0.24%
2019-05-22AttentionBuy if stock trades above 53.33 | Sell if close ≤ 53.17 | Risk: -0.29%
2019-05-21AvoidPrice change since the last sell: -0.68%
2019-05-20AvoidPrice change since the last sell: -1.37%
2019-05-17SoldSold at 53.26 | Trade Gain: 0.66% | Cumulative Gain: 0.20%
2019-05-16HoldLast price: 53.49 | Sell if close ≤ 53.45 | Risk: 1.01% | Unrealized Gain: 1.10%
2019-05-15HoldLast price: 53.42 | Sell if close ≤ 53.36 | Risk: 0.85% | Unrealized Gain: 0.96%
2019-05-14HoldLast price: 53.34 | Sell if close ≤ 53.24 | Risk: 0.62% | Unrealized Gain: 0.81%
2019-05-13BoughtBought at 52.91 | Sell if close ≤ 53.03 | Risk: 0.23%
2019-05-10AttentionBuy if stock trades above 52.91 | Sell if close ≤ 52.67 | Risk: -0.45%
2019-05-09AvoidPrice change since the last sell: 0.25%
2019-05-08AvoidPrice change since the last sell: -0.19%
2019-05-07SoldSold at 52.26 | Trade Gain: -1.82% | Cumulative Gain: -0.46%
2019-05-06HoldLast price: 53.79 | Sell if close ≤ 53.61 | Risk: 0.72% | Unrealized Gain: 1.05%
2019-05-03HoldLast price: 53.45 | Sell if close ≤ 53.26 | Risk: 0.05% | Unrealized Gain: 0.41%
2019-05-02BoughtBought at 53.23 | Sell if close ≤ 52.87 | Risk: -0.67%
2019-05-01AttentionBuy if stock trades above 53.23 | Sell if close ≤ 52.60 | Risk: -1.18%
2019-04-30AvoidPrice change since the last sell: 1.33%
2019-04-29SoldSold at 51.93 | Trade Gain: 0.33% | Cumulative Gain: 1.39%
2019-04-26HoldLast price: 53.16 | Sell if close ≤ 52.94 | Risk: 2.29% | Unrealized Gain: 2.71%
2019-04-25HoldLast price: 52.77 | Sell if close ≤ 52.51 | Risk: 1.46% | Unrealized Gain: 1.96%
2019-04-24BoughtBought at 51.76 | Sell if close ≤ 52.00 | Risk: 0.46%
2019-04-23AttentionBuy if stock trades above 51.76 | Sell if close ≤ 51.31 | Risk: -0.87%
2019-04-22AvoidPrice change since the last sell: -5.14%
2019-04-18AvoidPrice change since the last sell: -3.74%
2019-04-17AvoidPrice change since the last sell: -5.19%
2019-04-16AvoidPrice change since the last sell: -3.74%
2019-04-15AvoidPrice change since the last sell: -0.21%
2019-04-12AvoidPrice change since the last sell: 0.02%
2019-04-11StopBought at 53.86 and Sold at 53.54 | Trade Gain: -0.59% | Cumulative Gain: 1.05%
2019-04-10AttentionBuy if stock trades above 53.86 | Sell if close ≤ 53.61 | Risk: -0.46%
2019-04-09AvoidPrice change since the last sell: -4.03%
2019-04-08AvoidPrice change since the last sell: -3.30%
2019-04-05AvoidPrice change since the last sell: -3.20%
2019-04-04AvoidPrice change since the last sell: -3.47%
2019-04-03AvoidPrice change since the last sell: -3.48%
2019-04-02AvoidPrice change since the last sell: -2.40%
2019-04-01AvoidPrice change since the last sell: -1.30%
2019-03-29SoldSold at 55.39 | Trade Gain: 3.65% | Cumulative Gain: 1.65%
2019-03-28HoldLast price: 55.71 | Sell if close ≤ 55.50 | Risk: 3.86% | Unrealized Gain: 4.25%
2019-03-27HoldLast price: 55.26 | Sell if close ≤ 55.09 | Risk: 3.08% | Unrealized Gain: 3.41%
2019-03-26HoldLast price: 54.96 | Sell if close ≤ 54.74 | Risk: 2.43% | Unrealized Gain: 2.84%
2019-03-25HoldLast price: 54.41 | Sell if close ≤ 54.30 | Risk: 1.61% | Unrealized Gain: 1.82%
2019-03-22HoldLast price: 54.18 | Sell if close ≤ 54.07 | Risk: 1.19% | Unrealized Gain: 1.38%
2019-03-21BoughtBought at 53.44 | Sell if close ≤ 53.86 | Risk: 0.79%
2019-03-20AttentionBuy if stock trades above 53.44 | Sell if close ≤ 52.95 | Risk: -0.92%
2019-03-19AvoidPrice change since the last sell: -1.15%
2019-03-18AvoidPrice change since the last sell: -0.87%
2019-03-15SoldSold at 53.06 | Trade Gain: 1.34% | Cumulative Gain: -1.93%
2019-03-14HoldLast price: 53.43 | Sell if close ≤ 53.28 | Risk: 1.76% | Unrealized Gain: 2.04%
2019-03-13HoldLast price: 53.00 | Sell if close ≤ 52.99 | Risk: 1.20% | Unrealized Gain: 1.22%
2019-03-12HoldLast price: 53.18 | Sell if close ≤ 52.97 | Risk: 1.16% | Unrealized Gain: 1.57%
2019-03-11BoughtBought at 52.36 | Sell if close ≤ 52.54 | Risk: 0.35%
2019-03-08AttentionBuy if stock trades above 52.36 | Sell if close ≤ 52.07 | Risk: -0.55%
2019-03-07AvoidPrice change since the last sell: 0.56%
2019-03-06SoldSold at 51.66 | Trade Gain: -1.04% | Cumulative Gain: -3.22%
2019-03-05BoughtBought at 52.20 | Sell if close ≤ 52.18 | Risk: -0.05%
2019-03-04AttentionBuy if stock trades above 52.20 | Sell if close ≤ 52.10 | Risk: -0.19%
2019-03-01AvoidPrice change since the last sell: -0.92%
2019-02-28AvoidPrice change since the last sell: -0.34%
2019-02-27AvoidPrice change since the last sell: -0.27%
2019-02-26SoldSold at 52.28 | Trade Gain: -0.55% | Cumulative Gain: -2.20%
2019-02-25HoldLast price: 52.58 | Sell if close ≤ 52.57 | Risk: 0.01% | Unrealized Gain: 0.02%
2019-02-22BoughtBought at 52.57 | Sell if close ≤ 52.56 | Risk: -0.02%
2019-02-21AttentionBuy if stock trades above 52.57 | Sell if close ≤ 52.29 | Risk: -0.52%
2019-02-20AvoidPrice change since the last sell: -1.38%
2019-02-19StopBought at 52.57 and Sold at 52.26 | Trade Gain: -0.59% | Cumulative Gain: -1.66%
2019-02-15AttentionBuy if stock trades above 52.57 | Sell if close ≤ 52.46 | Risk: -0.20%
2019-02-14AvoidPrice change since the last sell: 0.35%
2019-02-13AvoidPrice change since the last sell: -0.36%
2019-02-12StopBought at 53.71 and Sold at 52.12 | Trade Gain: -2.96% | Cumulative Gain: -1.07%
2019-02-11AttentionBuy if stock trades above 53.71 | Sell if close ≤ 53.52 | Risk: -0.36%
2019-02-08AvoidPrice change since the last sell: 0.53%
2019-02-07AvoidPrice change since the last sell: 0.38%
2019-02-06SoldSold at 52.90 | Trade Gain: -0.86% | Cumulative Gain: 1.95%
2019-02-05BoughtBought at 53.36 | Sell if close ≤ 53.41 | Risk: 0.10%
2019-02-04AttentionBuy if stock trades above 53.36 | Sell if close ≤ 53.02 | Risk: -0.64%
2019-02-01SoldSold at 52.29 | Trade Gain: 2.83% | Cumulative Gain: 2.83%
2019-01-31HoldLast price: 52.71 | Sell if close ≤ 52.48 | Risk: 3.20% | Unrealized Gain: 3.66%
2019-01-30HoldLast price: 52.13 | Sell if close ≤ 52.01 | Risk: 2.29% | Unrealized Gain: 2.52%
2019-01-29HoldLast price: 52.10 | Sell if close ≤ 51.78 | Risk: 1.83% | Unrealized Gain: 2.46%
2019-01-28BoughtBought at 50.85 | Sell if close ≤ 51.14 | Risk: 0.56%
2019-01-25AttentionBuy if stock trades above 50.85 | Sell if close ≤ 50.45 | Risk: -0.79%
2019-01-24AvoidPrice change since the last sell: -0.78%
2019-01-23AvoidPrice change since the last sell: -0.48%
2019-01-22AvoidPrice change since the last sell: 0.06%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.