AITradingTools.net V4.00



Report - December 31, 2019
Omega Healthcare Investors Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolOHI
OutlookHold
TimeframeDaily
Last price42.35
Volume1M
240-day hold performance10.98%
240-day long strategy performance6.21%
Number of long trades in 240 days16
Best performance / long trade4.58%
Worst performance / long trade-2.31%
240-day short strategy performance-2.60%
Number of short trades in 240 days17
Best performance / short trade8.40%
Worst performance / short trade-5.00%
Overall Performance (long+short)3.45%
OHI | 12/31 | Open: 41.68 | High: 42.41 | Low: 41.6 | Close: 42.35 | Vol: 1333472 | Change: 1.44% AITradingTools.net 40.56 40.838 41.115 41.392 41.67 41.948 42.225 42.502 42.78 43.058 43.335 43.612 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 43.82 High: 43.89 Low: 43.09 Close: 43.41 11/04 Open: 43.82 High: 43.89 Low: 43.09 Close: 43.41 11/05 Open: 43.13 High: 43.29 Low: 41.74 Close: 42.39 11/05 Open: 43.13 High: 43.29 Low: 41.74 Close: 42.39 11/06 Open: 43.00 High: 43.00 Low: 42.01 Close: 42.47 11/06 Open: 43.00 High: 43.00 Low: 42.01 Close: 42.47 11/07 Open: 42.21 High: 42.39 Low: 40.94 Close: 41.23 11/07 Open: 42.21 High: 42.39 Low: 40.94 Close: 41.23 11/08 Open: 41.11 High: 41.67 Low: 41.01 Close: 41.07 11/08 Open: 41.11 High: 41.67 Low: 41.01 Close: 41.07 11/11 Open: 41.30 High: 41.38 Low: 40.84 Close: 41.07 11/11 Open: 41.30 High: 41.38 Low: 40.84 Close: 41.07 11/12 Open: 41.26 High: 41.78 Low: 41.00 Close: 41.16 11/12 Open: 41.26 High: 41.78 Low: 41.00 Close: 41.16 11/13 Open: 41.16 High: 41.54 Low: 41.16 Close: 41.29 11/13 Open: 41.16 High: 41.54 Low: 41.16 Close: 41.29 11/14 Open: 41.42 High: 41.78 Low: 41.34 Close: 41.75 11/14 Open: 41.42 High: 41.78 Low: 41.34 Close: 41.75 11/15 Open: 41.72 High: 41.90 Low: 41.05 Close: 41.18 11/15 Open: 41.72 High: 41.90 Low: 41.05 Close: 41.18 11/18 Open: 41.18 High: 41.90 Low: 41.16 Close: 41.59 11/18 Open: 41.18 High: 41.90 Low: 41.16 Close: 41.59 11/19 Open: 41.75 High: 41.97 Low: 41.57 Close: 41.78 11/19 Open: 41.75 High: 41.97 Low: 41.57 Close: 41.78 11/20 Open: 41.77 High: 42.01 Low: 41.28 Close: 41.62 11/20 Open: 41.77 High: 42.01 Low: 41.28 Close: 41.62 11/21 Open: 41.45 High: 41.71 Low: 41.00 Close: 41.00 11/21 Open: 41.45 High: 41.71 Low: 41.00 Close: 41.00 11/22 Open: 41.05 High: 41.23 Low: 40.65 Close: 40.87 11/22 Open: 41.05 High: 41.23 Low: 40.65 Close: 40.87 11/25 Open: 41.04 High: 41.81 Low: 41.01 Close: 41.64 11/25 Open: 41.04 High: 41.81 Low: 41.01 Close: 41.64 11/26 Open: 41.75 High: 42.09 Low: 41.61 Close: 42.07 11/26 Open: 41.75 High: 42.09 Low: 41.61 Close: 42.07 11/27 Open: 41.95 High: 42.47 Low: 41.83 Close: 42.47 11/27 Open: 41.95 High: 42.47 Low: 41.83 Close: 42.47 11/29 Open: 42.40 High: 42.65 Low: 42.00 Close: 42.03 11/29 Open: 42.40 High: 42.65 Low: 42.00 Close: 42.03 12/02 Open: 41.95 High: 42.02 Low: 41.40 Close: 41.58 12/02 Open: 41.95 High: 42.02 Low: 41.40 Close: 41.58 12/03 Open: 41.63 High: 41.95 Low: 41.42 Close: 41.92 12/03 Open: 41.63 High: 41.95 Low: 41.42 Close: 41.92 12/04 Open: 41.72 High: 42.38 Low: 41.66 Close: 41.92 12/04 Open: 41.72 High: 42.38 Low: 41.66 Close: 41.92 12/05 Open: 41.90 High: 42.33 Low: 41.86 Close: 42.29 12/05 Open: 41.90 High: 42.33 Low: 41.86 Close: 42.29 12/06 Open: 42.37 High: 42.88 Low: 42.36 Close: 42.48 12/06 Open: 42.37 High: 42.88 Low: 42.36 Close: 42.48 12/09 Open: 42.49 High: 43.03 Low: 42.41 Close: 42.72 12/09 Open: 42.49 High: 43.03 Low: 42.41 Close: 42.72 12/10 Open: 42.77 High: 43.00 Low: 42.46 Close: 42.89 12/10 Open: 42.77 High: 43.00 Low: 42.46 Close: 42.89 12/11 Open: 42.76 High: 42.89 Low: 42.00 Close: 42.12 12/11 Open: 42.76 High: 42.89 Low: 42.00 Close: 42.12 12/12 Open: 42.12 High: 42.37 Low: 41.17 Close: 41.42 12/12 Open: 42.12 High: 42.37 Low: 41.17 Close: 41.42 12/13 Open: 41.42 High: 41.82 Low: 40.84 Close: 41.03 12/13 Open: 41.42 High: 41.82 Low: 40.84 Close: 41.03 12/16 Open: 41.09 High: 41.25 Low: 40.66 Close: 41.15 12/16 Open: 41.09 High: 41.25 Low: 40.66 Close: 41.15 12/17 Open: 41.32 High: 41.45 Low: 40.56 Close: 40.67 12/17 Open: 41.32 High: 41.45 Low: 40.56 Close: 40.67 12/18 Open: 40.65 High: 40.99 Low: 40.59 Close: 40.71 12/18 Open: 40.65 High: 40.99 Low: 40.59 Close: 40.71 12/19 Open: 40.74 High: 41.40 Low: 40.72 Close: 41.36 12/19 Open: 40.74 High: 41.40 Low: 40.72 Close: 41.36 12/20 Open: 41.74 High: 42.57 Low: 41.69 Close: 42.53 12/20 Open: 41.74 High: 42.57 Low: 41.69 Close: 42.53 12/23 Open: 42.53 High: 42.63 Low: 41.53 Close: 41.62 12/23 Open: 42.53 High: 42.63 Low: 41.53 Close: 41.62 12/24 Open: 41.63 High: 41.71 Low: 41.33 Close: 41.38 12/24 Open: 41.63 High: 41.71 Low: 41.33 Close: 41.38 12/26 Open: 41.44 High: 41.60 Low: 41.35 Close: 41.56 12/26 Open: 41.44 High: 41.60 Low: 41.35 Close: 41.56 12/27 Open: 41.73 High: 41.82 Low: 41.49 Close: 41.75 12/27 Open: 41.73 High: 41.82 Low: 41.49 Close: 41.75 12/30 Open: 41.69 High: 41.79 Low: 41.40 Close: 41.75 12/30 Open: 41.69 High: 41.79 Low: 41.40 Close: 41.75 12/31 Open: 41.68 High: 42.41 Low: 41.60 Close: 42.35 12/31 Open: 41.68 High: 42.41 Low: 41.60 Close: 42.35 EMA(5): 41.89 | SMA(10): 41.568 42.40 41.40 40.69 41.77 41.01 R1 R2 S1 S2 SR Window: 2 | S1: 41.38 | S2: 40.67 | R1: 42.53 | R2: 43.24

Trade History
2019-12-31HoldLast price: 42.35 | Sell if close ≤ 41.89 | Risk: 0.67% | Unrealized Gain: 1.78%
2019-12-30HoldLast price: 41.75 | Sell if close ≤ 41.66 | Risk: 0.12% | Unrealized Gain: 0.34%
2019-12-27BoughtBought at 41.61 | Sell if close ≤ 41.61 | Risk: 0.01%
2019-12-26AttentionBuy if stock trades above 41.60 | Sell if close ≤ 41.55 | Risk: -0.13%
2019-12-24AvoidPrice change since the last sell: -1.76%
2019-12-23AttentionBuy if stock trades above 42.63 | Sell if close ≤ 41.62 | Risk: -2.37%
2019-12-20AvoidPrice change since the last sell: 0.97%
2019-12-19AvoidPrice change since the last sell: -1.80%
2019-12-18AvoidPrice change since the last sell: -3.35%
2019-12-17AvoidPrice change since the last sell: -3.44%
2019-12-16AvoidPrice change since the last sell: -2.30%
2019-12-13AvoidPrice change since the last sell: -2.59%
2019-12-12AvoidPrice change since the last sell: -1.66%
2019-12-11SoldSold at 42.12 | Trade Gain: 0.41% | Cumulative Gain: 6.21%
2019-12-10HoldLast price: 42.89 | Sell if close ≤ 42.53 | Risk: 1.39% | Unrealized Gain: 2.24%
2019-12-09HoldLast price: 42.72 | Sell if close ≤ 42.35 | Risk: 0.96% | Unrealized Gain: 1.84%
2019-12-06HoldLast price: 42.48 | Sell if close ≤ 42.17 | Risk: 0.52% | Unrealized Gain: 1.26%
2019-12-05HoldLast price: 42.29 | Sell if close ≤ 42.01 | Risk: 0.15% | Unrealized Gain: 0.81%
2019-12-04BoughtBought at 41.95 | Sell if close ≤ 41.87 | Risk: -0.18%
2019-12-03AttentionBuy if stock trades above 41.95 | Sell if close ≤ 41.85 | Risk: -0.24%
2019-12-02SoldSold at 41.58 | Trade Gain: -1.21% | Cumulative Gain: 5.78%
2019-11-29HoldLast price: 42.03 | Sell if close ≤ 41.94 | Risk: -0.37% | Unrealized Gain: -0.14%
2019-11-27BoughtBought at 42.09 | Sell if close ≤ 41.89 | Risk: -0.48%
2019-11-26AttentionBuy if stock trades above 42.09 | Sell if close ≤ 41.60 | Risk: -1.17%
2019-11-25AvoidPrice change since the last sell: 1.56%
2019-11-22AvoidPrice change since the last sell: -0.32%
2019-11-21SoldSold at 41.00 | Trade Gain: -2.31% | Cumulative Gain: 7.08%
2019-11-20BoughtBought at 41.97 | Sell if close ≤ 41.59 | Risk: -0.90%
2019-11-19AttentionBuy if stock trades above 41.97 | Sell if close ≤ 41.58 | Risk: -0.94%
2019-11-18AvoidPrice change since the last sell: -5.31%
2019-11-15AvoidPrice change since the last sell: -6.24%
2019-11-14AvoidPrice change since the last sell: -4.94%
2019-11-13AvoidPrice change since the last sell: -5.99%
2019-11-12AvoidPrice change since the last sell: -6.28%
2019-11-11AvoidPrice change since the last sell: -6.49%
2019-11-08AvoidPrice change since the last sell: -6.49%
2019-11-07AvoidPrice change since the last sell: -6.12%
2019-11-06AvoidPrice change since the last sell: -3.30%
2019-11-05AvoidPrice change since the last sell: -3.48%
2019-11-04AvoidPrice change since the last sell: -1.16%
2019-11-01AvoidPrice change since the last sell: 0.07%
2019-10-31AvoidPrice change since the last sell: 0.27%
2019-10-30AvoidPrice change since the last sell: -0.23%
2019-10-29AvoidPrice change since the last sell: 0.55%
2019-10-28AvoidPrice change since the last sell: -0.52%
2019-10-25SoldSold at 43.92 | Trade Gain: 2.34% | Cumulative Gain: 9.61%
2019-10-24HoldLast price: 44.39 | Sell if close ≤ 44.30 | Risk: 3.23% | Unrealized Gain: 3.44%
2019-10-23HoldLast price: 44.40 | Sell if close ≤ 44.26 | Risk: 3.13% | Unrealized Gain: 3.46%
2019-10-22HoldLast price: 44.41 | Sell if close ≤ 44.19 | Risk: 2.96% | Unrealized Gain: 3.48%
2019-10-21HoldLast price: 44.40 | Sell if close ≤ 44.08 | Risk: 2.70% | Unrealized Gain: 3.46%
2019-10-18HoldLast price: 44.96 | Sell if close ≤ 43.91 | Risk: 2.33% | Unrealized Gain: 4.77%
2019-10-17HoldLast price: 44.20 | Sell if close ≤ 43.39 | Risk: 1.11% | Unrealized Gain: 2.99%
2019-10-16HoldLast price: 43.29 | Sell if close ≤ 42.99 | Risk: 0.17% | Unrealized Gain: 0.87%
2019-10-15HoldLast price: 43.41 | Sell if close ≤ 42.83 | Risk: -0.19% | Unrealized Gain: 1.15%
2019-10-14BoughtBought at 42.91 | Sell if close ≤ 42.55 | Risk: -0.86%
2019-10-11AttentionBuy if stock trades above 42.91 | Sell if close ≤ 42.31 | Risk: -1.41%
2019-10-10AvoidPrice change since the last sell: 0.00%
2019-10-09SoldSold at 42.25 | Trade Gain: 0.09% | Cumulative Gain: 7.10%
2019-10-08HoldLast price: 42.64 | Sell if close ≤ 42.26 | Risk: 0.11% | Unrealized Gain: 1.02%
2019-10-07HoldLast price: 42.36 | Sell if close ≤ 42.07 | Risk: -0.34% | Unrealized Gain: 0.36%
2019-10-04BoughtBought at 42.21 | Sell if close ≤ 41.92 | Risk: -0.69%
2019-10-03AttentionBuy if stock trades above 42.21 | Sell if close ≤ 41.67 | Risk: -1.27%
2019-10-02AvoidPrice change since the last sell: -0.53%
2019-10-01AvoidPrice change since the last sell: -0.82%
2019-09-30AttentionBuy if stock trades above 41.96 | Sell if close ≤ 41.70 | Risk: -0.61%
2019-09-27SoldSold at 41.62 | Trade Gain: 0.26% | Cumulative Gain: 7.00%
2019-09-26HoldLast price: 42.01 | Sell if close ≤ 41.68 | Risk: 0.41% | Unrealized Gain: 1.20%
2019-09-25HoldLast price: 41.88 | Sell if close ≤ 41.52 | Risk: 0.02% | Unrealized Gain: 0.89%
2019-09-24BoughtBought at 41.51 | Sell if close ≤ 41.34 | Risk: -0.42%
2019-09-23AttentionBuy if stock trades above 41.51 | Sell if close ≤ 41.13 | Risk: -0.92%
2019-09-20AvoidPrice change since the last sell: 1.92%
2019-09-19AttentionBuy if stock trades above 41.43 | Sell if close ≤ 41.11 | Risk: -0.76%
2019-09-18AttentionBuy if stock trades above 41.61 | Sell if close ≤ 41.08 | Risk: -1.27%
2019-09-17AvoidPrice change since the last sell: 3.09%
2019-09-16AvoidPrice change since the last sell: 2.09%
2019-09-13AvoidPrice change since the last sell: 0.85%
2019-09-12AvoidPrice change since the last sell: 2.44%
2019-09-11AvoidPrice change since the last sell: 1.19%
2019-09-10SoldSold at 40.18 | Trade Gain: 4.58% | Cumulative Gain: 6.72%
2019-09-09HoldLast price: 41.36 | Sell if close ≤ 41.28 | Risk: 7.44% | Unrealized Gain: 7.65%
2019-09-06HoldLast price: 41.50 | Sell if close ≤ 41.24 | Risk: 7.34% | Unrealized Gain: 8.02%
2019-09-05HoldLast price: 41.39 | Sell if close ≤ 41.11 | Risk: 7.00% | Unrealized Gain: 7.73%
2019-09-04HoldLast price: 41.55 | Sell if close ≤ 40.97 | Risk: 6.64% | Unrealized Gain: 8.15%
2019-09-03HoldLast price: 41.24 | Sell if close ≤ 40.68 | Risk: 5.88% | Unrealized Gain: 7.34%
2019-08-30HoldLast price: 40.68 | Sell if close ≤ 40.40 | Risk: 5.15% | Unrealized Gain: 5.88%
2019-08-29HoldLast price: 40.65 | Sell if close ≤ 40.26 | Risk: 4.79% | Unrealized Gain: 5.80%
2019-08-28HoldLast price: 40.18 | Sell if close ≤ 40.06 | Risk: 4.28% | Unrealized Gain: 4.58%
2019-08-27HoldLast price: 40.06 | Sell if close ≤ 40.01 | Risk: 4.13% | Unrealized Gain: 4.27%
2019-08-26HoldLast price: 40.38 | Sell if close ≤ 39.98 | Risk: 4.05% | Unrealized Gain: 5.10%
2019-08-23HoldLast price: 40.39 | Sell if close ≤ 39.78 | Risk: 3.53% | Unrealized Gain: 5.13%
2019-08-22HoldLast price: 40.18 | Sell if close ≤ 39.47 | Risk: 2.73% | Unrealized Gain: 4.58%
2019-08-21HoldLast price: 39.51 | Sell if close ≤ 39.12 | Risk: 1.81% | Unrealized Gain: 2.84%
2019-08-20HoldLast price: 39.19 | Sell if close ≤ 38.92 | Risk: 1.30% | Unrealized Gain: 2.00%
2019-08-19HoldLast price: 39.32 | Sell if close ≤ 38.78 | Risk: 0.94% | Unrealized Gain: 2.34%
2019-08-16HoldLast price: 39.22 | Sell if close ≤ 38.51 | Risk: 0.24% | Unrealized Gain: 2.08%
2019-08-15HoldLast price: 38.30 | Sell if close ≤ 38.16 | Risk: -0.68% | Unrealized Gain: -0.31%
2019-08-14HoldLast price: 38.18 | Sell if close ≤ 38.09 | Risk: -0.86% | Unrealized Gain: -0.62%
2019-08-13HoldLast price: 38.55 | Sell if close ≤ 38.04 | Risk: -0.98% | Unrealized Gain: 0.34%
2019-08-12HoldLast price: 38.26 | Sell if close ≤ 37.79 | Risk: -1.64% | Unrealized Gain: -0.42%
2019-08-09BoughtBought at 38.42 | Sell if close ≤ 37.56 | Risk: -2.25%
2019-08-08AttentionBuy if stock trades above 38.42 | Sell if close ≤ 36.99 | Risk: -3.71%
2019-08-07AvoidPrice change since the last sell: -0.19%
2019-08-06AvoidPrice change since the last sell: -1.37%
2019-08-05AvoidPrice change since the last sell: -1.70%
2019-08-02AvoidPrice change since the last sell: 0.22%
2019-08-01AvoidPrice change since the last sell: -0.58%
2019-07-31AvoidPrice change since the last sell: -0.55%
2019-07-30SoldSold at 36.50 | Trade Gain: -1.64% | Cumulative Gain: 2.05%
2019-07-29BoughtBought at 37.11 | Sell if close ≤ 36.94 | Risk: -0.47%
2019-07-26AttentionBuy if stock trades above 37.04 | Sell if close ≤ 36.83 | Risk: -0.55%
2019-07-25AvoidPrice change since the last sell: -0.97%
2019-07-24AvoidPrice change since the last sell: -0.46%
2019-07-23AvoidPrice change since the last sell: -0.38%
2019-07-22AvoidPrice change since the last sell: -1.41%
2019-07-19AvoidPrice change since the last sell: -1.65%
2019-07-18AvoidPrice change since the last sell: 0.95%
2019-07-17AvoidPrice change since the last sell: 0.16%
2019-07-16AvoidPrice change since the last sell: -0.62%
2019-07-15AvoidPrice change since the last sell: -1.03%
2019-07-12AvoidPrice change since the last sell: -0.14%
2019-07-11SoldSold at 37.01 | Trade Gain: -2.12% | Cumulative Gain: 3.75%
2019-07-10HoldLast price: 38.09 | Sell if close ≤ 37.87 | Risk: 0.16% | Unrealized Gain: 0.74%
2019-07-09HoldLast price: 38.00 | Sell if close ≤ 37.76 | Risk: -0.14% | Unrealized Gain: 0.50%
2019-07-08BoughtBought at 37.81 | Sell if close ≤ 37.64 | Risk: -0.46%
2019-07-05AttentionBuy if stock trades above 37.81 | Sell if close ≤ 37.47 | Risk: -0.90%
2019-07-03AttentionBuy if stock trades above 37.99 | Sell if close ≤ 37.32 | Risk: -1.76%
2019-07-02AvoidPrice change since the last sell: -0.50%
2019-07-01AvoidPrice change since the last sell: -2.60%
2019-06-28AvoidPrice change since the last sell: -2.39%
2019-06-27AvoidPrice change since the last sell: -3.03%
2019-06-26AvoidPrice change since the last sell: -3.40%
2019-06-25AvoidPrice change since the last sell: -1.62%
2019-06-24SoldSold at 37.65 | Trade Gain: 3.95% | Cumulative Gain: 5.99%
2019-06-21HoldLast price: 38.05 | Sell if close ≤ 37.66 | Risk: 3.98% | Unrealized Gain: 5.05%
2019-06-20HoldLast price: 38.16 | Sell if close ≤ 37.47 | Risk: 3.45% | Unrealized Gain: 5.36%
2019-06-19HoldLast price: 37.75 | Sell if close ≤ 37.12 | Risk: 2.49% | Unrealized Gain: 4.22%
2019-06-18HoldLast price: 37.12 | Sell if close ≤ 36.81 | Risk: 1.63% | Unrealized Gain: 2.48%
2019-06-17HoldLast price: 37.41 | Sell if close ≤ 36.65 | Risk: 1.20% | Unrealized Gain: 3.29%
2019-06-14HoldLast price: 36.51 | Sell if close ≤ 36.28 | Risk: 0.15% | Unrealized Gain: 0.80%
2019-06-13BoughtBought at 36.22 | Sell if close ≤ 36.16 | Risk: -0.17%
2019-06-12AttentionBuy if stock trades above 36.22 | Sell if close ≤ 36.06 | Risk: -0.45%
2019-06-11AvoidPrice change since the last sell: -0.39%
2019-06-10SoldSold at 36.06 | Trade Gain: -0.88% | Cumulative Gain: 1.97%
2019-06-07BoughtBought at 36.38 | Sell if close ≤ 36.09 | Risk: -0.81%
2019-06-06AttentionBuy if stock trades above 36.36 | Sell if close ≤ 35.96 | Risk: -1.09%
2019-06-05AvoidPrice change since the last sell: -1.09%
2019-06-04AvoidPrice change since the last sell: -2.79%
2019-06-03AvoidPrice change since the last sell: -3.17%
2019-05-31AvoidPrice change since the last sell: -2.70%
2019-05-30AvoidPrice change since the last sell: -3.09%
2019-05-29AvoidPrice change since the last sell: -3.88%
2019-05-28AvoidPrice change since the last sell: -2.16%
2019-05-24AvoidPrice change since the last sell: -0.66%
2019-05-23AvoidPrice change since the last sell: -0.57%
2019-05-22AvoidPrice change since the last sell: 0.38%
2019-05-21AvoidPrice change since the last sell: 0.14%
2019-05-20SoldSold at 36.61 | Trade Gain: 1.10% | Cumulative Gain: 2.87%
2019-05-17HoldLast price: 37.44 | Sell if close ≤ 37.30 | Risk: 3.02% | Unrealized Gain: 3.40%
2019-05-16HoldLast price: 37.67 | Sell if close ≤ 37.24 | Risk: 2.84% | Unrealized Gain: 4.03%
2019-05-15HoldLast price: 37.46 | Sell if close ≤ 37.02 | Risk: 2.24% | Unrealized Gain: 3.45%
2019-05-14HoldLast price: 37.25 | Sell if close ≤ 36.80 | Risk: 1.63% | Unrealized Gain: 2.87%
2019-05-13HoldLast price: 37.24 | Sell if close ≤ 36.58 | Risk: 1.02% | Unrealized Gain: 2.84%
2019-05-10HoldLast price: 36.95 | Sell if close ≤ 36.25 | Risk: 0.10% | Unrealized Gain: 2.04%
2019-05-09BoughtBought at 36.21 | Sell if close ≤ 35.89 | Risk: -0.87%
2019-05-08AttentionBuy if stock trades above 36.21 | Sell if close ≤ 35.57 | Risk: -1.78%
2019-05-07AvoidPrice change since the last sell: -7.18%
2019-05-06AvoidPrice change since the last sell: -6.14%
2019-05-03AvoidPrice change since the last sell: -5.38%
2019-05-02AvoidPrice change since the last sell: -6.09%
2019-05-01AvoidPrice change since the last sell: -6.62%
2019-04-30AvoidPrice change since the last sell: -6.28%
2019-04-29AvoidPrice change since the last sell: -7.31%
2019-04-26AttentionBuy if stock trades above 36.25 | Sell if close ≤ 36.00 | Risk: -0.70%
2019-04-25AvoidPrice change since the last sell: -4.93%
2019-04-24AvoidPrice change since the last sell: -4.37%
2019-04-23AvoidPrice change since the last sell: -4.93%
2019-04-22AvoidPrice change since the last sell: -6.46%
2019-04-18AvoidPrice change since the last sell: -5.38%
2019-04-17AvoidPrice change since the last sell: -7.44%
2019-04-16AvoidPrice change since the last sell: -4.45%
2019-04-15AvoidPrice change since the last sell: -2.25%
2019-04-12AvoidPrice change since the last sell: -2.57%
2019-04-11AvoidPrice change since the last sell: -1.75%
2019-04-10AvoidPrice change since the last sell: -2.97%
2019-04-09AvoidPrice change since the last sell: -3.79%
2019-04-08AvoidPrice change since the last sell: -2.52%
2019-04-05AvoidPrice change since the last sell: -0.85%
2019-04-04AvoidPrice change since the last sell: -1.09%
2019-04-03AvoidPrice change since the last sell: -0.79%
2019-04-02SoldSold at 37.76 | Trade Gain: 1.44% | Cumulative Gain: 1.75%
2019-04-01HoldLast price: 38.00 | Sell if close ≤ 37.86 | Risk: 1.71% | Unrealized Gain: 2.08%
2019-03-29HoldLast price: 38.15 | Sell if close ≤ 37.79 | Risk: 1.53% | Unrealized Gain: 2.48%
2019-03-28HoldLast price: 38.31 | Sell if close ≤ 37.62 | Risk: 1.05% | Unrealized Gain: 2.91%
2019-03-27HoldLast price: 37.54 | Sell if close ≤ 37.27 | Risk: 0.12% | Unrealized Gain: 0.85%
2019-03-26HoldLast price: 37.69 | Sell if close ≤ 37.13 | Risk: -0.25% | Unrealized Gain: 1.25%
2019-03-25HoldLast price: 37.33 | Sell if close ≤ 36.85 | Risk: -1.00% | Unrealized Gain: 0.28%
2019-03-22BoughtBought at 37.23 | Sell if close ≤ 36.61 | Risk: -1.64%
2019-03-21AttentionBuy if stock trades above 37.23 | Sell if close ≤ 36.43 | Risk: -2.13%
2019-03-20AvoidPrice change since the last sell: -1.02%
2019-03-19AvoidPrice change since the last sell: -1.46%
2019-03-18AvoidPrice change since the last sell: -1.35%
2019-03-15SoldSold at 36.37 | Trade Gain: 0.14% | Cumulative Gain: 0.31%
2019-03-14HoldLast price: 36.69 | Sell if close ≤ 36.40 | Risk: 0.23% | Unrealized Gain: 1.02%
2019-03-13HoldLast price: 36.62 | Sell if close ≤ 36.26 | Risk: -0.16% | Unrealized Gain: 0.83%
2019-03-12BoughtBought at 36.32 | Sell if close ≤ 36.08 | Risk: -0.65%
2019-03-11AttentionBuy if stock trades above 36.32 | Sell if close ≤ 35.90 | Risk: -1.16%
2019-03-08AttentionBuy if stock trades above 36.36 | Sell if close ≤ 35.74 | Risk: -1.70%
2019-03-07AvoidPrice change since the last sell: -8.56%
2019-03-06AvoidPrice change since the last sell: -9.70%
2019-03-05AvoidPrice change since the last sell: -9.63%
2019-03-04AvoidPrice change since the last sell: -9.50%
2019-03-01AvoidPrice change since the last sell: -10.82%
2019-02-28AvoidPrice change since the last sell: -8.81%
2019-02-27AvoidPrice change since the last sell: -8.86%
2019-02-26AvoidPrice change since the last sell: -8.92%
2019-02-25AvoidPrice change since the last sell: -8.86%
2019-02-22AvoidPrice change since the last sell: -7.98%
2019-02-21AvoidPrice change since the last sell: -8.84%
2019-02-20AvoidPrice change since the last sell: -9.70%
2019-02-19AvoidPrice change since the last sell: -8.38%
2019-02-15AvoidPrice change since the last sell: -7.39%
2019-02-14AvoidPrice change since the last sell: -6.71%
2019-02-13AvoidPrice change since the last sell: -8.08%
2019-02-12AvoidPrice change since the last sell: -6.38%
2019-02-11AvoidPrice change since the last sell: -0.28%
2019-02-08AvoidPrice change since the last sell: -0.48%
2019-02-07AvoidPrice change since the last sell: -0.08%
2019-02-06SoldSold at 39.37 | Trade Gain: -0.46% | Cumulative Gain: 0.17%
2019-02-05BoughtBought at 39.55 | Sell if close ≤ 39.44 | Risk: -0.28%
2019-02-04AttentionBuy if stock trades above 39.55 | Sell if close ≤ 39.33 | Risk: -0.56%
2019-02-01SoldSold at 38.52 | Trade Gain: 0.63% | Cumulative Gain: 0.63%
2019-01-31HoldLast price: 40.19 | Sell if close ≤ 39.57 | Risk: 3.38% | Unrealized Gain: 4.99%
2019-01-30HoldLast price: 39.66 | Sell if close ≤ 39.27 | Risk: 2.58% | Unrealized Gain: 3.61%
2019-01-29HoldLast price: 39.82 | Sell if close ≤ 39.07 | Risk: 2.07% | Unrealized Gain: 4.02%
2019-01-28HoldLast price: 39.20 | Sell if close ≤ 38.70 | Risk: 1.09% | Unrealized Gain: 2.40%
2019-01-25HoldLast price: 38.92 | Sell if close ≤ 38.45 | Risk: 0.43% | Unrealized Gain: 1.67%
2019-01-24HoldLast price: 38.58 | Sell if close ≤ 38.21 | Risk: -0.19% | Unrealized Gain: 0.78%
2019-01-23BoughtBought at 38.28 | Sell if close ≤ 38.02 | Risk: -0.68%
2019-01-22AttentionBuy if stock trades above 38.28 | Sell if close ≤ 37.83 | Risk: -1.18%
2019-01-18AttentionBuy if stock trades above 38.43 | Sell if close ≤ 37.76 | Risk: -1.74%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.