AITradingTools.net V4.00



Report - December 31, 2019
Provident Financial Services Inc Common Stock
Finance | Savings Institutions
SymbolPFS
OutlookAvoid
TimeframeDaily
Last price24.65
Volume257K
240-day hold performance-1.75%
240-day long strategy performance3.10%
Number of long trades in 240 days19
Best performance / long trade5.58%
Worst performance / long trade-3.24%
240-day short strategy performance2.73%
Number of short trades in 240 days17
Best performance / short trade11.06%
Worst performance / short trade-5.57%
Overall Performance (long+short)5.91%
PFS | 12/31 | Open: 24.69 | High: 24.89 | Low: 24.65 | Close: 24.65 | Vol: 256654 | Change: -0.36% AITradingTools.net 23.64 23.794 23.948 24.102 24.257 24.411 24.565 24.719 24.873 25.027 25.182 25.336 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 25.21 High: 25.21 Low: 24.82 Close: 25.13 11/04 Open: 25.21 High: 25.21 Low: 24.82 Close: 25.13 11/05 Open: 25.14 High: 25.49 Low: 25.10 Close: 25.37 11/05 Open: 25.14 High: 25.49 Low: 25.10 Close: 25.37 11/06 Open: 25.37 High: 25.41 Low: 25.06 Close: 25.10 11/06 Open: 25.37 High: 25.41 Low: 25.06 Close: 25.10 11/07 Open: 25.30 High: 25.35 Low: 25.08 Close: 25.15 11/07 Open: 25.30 High: 25.35 Low: 25.08 Close: 25.15 11/08 Open: 25.11 High: 25.28 Low: 24.98 Close: 25.11 11/08 Open: 25.11 High: 25.28 Low: 24.98 Close: 25.11 11/11 Open: 24.97 High: 25.11 Low: 24.92 Close: 25.00 11/11 Open: 24.97 High: 25.11 Low: 24.92 Close: 25.00 11/12 Open: 25.10 High: 25.21 Low: 24.91 Close: 25.18 11/12 Open: 25.10 High: 25.21 Low: 24.91 Close: 25.18 11/13 Open: 24.97 High: 25.15 Low: 24.87 Close: 25.07 11/13 Open: 24.97 High: 25.15 Low: 24.87 Close: 25.07 11/14 Open: 24.81 High: 24.99 Low: 24.68 Close: 24.89 11/14 Open: 24.81 High: 24.99 Low: 24.68 Close: 24.89 11/15 Open: 24.97 High: 25.02 Low: 24.77 Close: 24.97 11/15 Open: 24.97 High: 25.02 Low: 24.77 Close: 24.97 11/18 Open: 24.90 High: 24.90 Low: 24.74 Close: 24.79 11/18 Open: 24.90 High: 24.90 Low: 24.74 Close: 24.79 11/19 Open: 24.94 High: 24.97 Low: 24.73 Close: 24.79 11/19 Open: 24.94 High: 24.97 Low: 24.73 Close: 24.79 11/20 Open: 24.65 High: 24.74 Low: 24.32 Close: 24.54 11/20 Open: 24.65 High: 24.74 Low: 24.32 Close: 24.54 11/21 Open: 24.68 High: 24.68 Low: 24.20 Close: 24.33 11/21 Open: 24.68 High: 24.68 Low: 24.20 Close: 24.33 11/22 Open: 24.41 High: 24.41 Low: 24.09 Close: 24.18 11/22 Open: 24.41 High: 24.41 Low: 24.09 Close: 24.18 11/25 Open: 24.24 High: 24.70 Low: 24.16 Close: 24.50 11/25 Open: 24.24 High: 24.70 Low: 24.16 Close: 24.50 11/26 Open: 24.60 High: 24.80 Low: 24.40 Close: 24.60 11/26 Open: 24.60 High: 24.80 Low: 24.40 Close: 24.60 11/27 Open: 24.66 High: 24.67 Low: 24.39 Close: 24.45 11/27 Open: 24.66 High: 24.67 Low: 24.39 Close: 24.45 11/29 Open: 24.41 High: 24.43 Low: 24.26 Close: 24.32 11/29 Open: 24.41 High: 24.43 Low: 24.26 Close: 24.32 12/02 Open: 24.31 High: 24.51 Low: 24.00 Close: 24.11 12/02 Open: 24.31 High: 24.51 Low: 24.00 Close: 24.11 12/03 Open: 23.91 High: 23.96 Low: 23.64 Close: 23.74 12/03 Open: 23.91 High: 23.96 Low: 23.64 Close: 23.74 12/04 Open: 24.09 High: 24.14 Low: 23.88 Close: 23.92 12/04 Open: 24.09 High: 24.14 Low: 23.88 Close: 23.92 12/05 Open: 24.07 High: 24.24 Low: 24.01 Close: 24.16 12/05 Open: 24.07 High: 24.24 Low: 24.01 Close: 24.16 12/06 Open: 24.43 High: 24.61 Low: 24.31 Close: 24.40 12/06 Open: 24.43 High: 24.61 Low: 24.31 Close: 24.40 12/09 Open: 24.46 High: 24.54 Low: 24.35 Close: 24.45 12/09 Open: 24.46 High: 24.54 Low: 24.35 Close: 24.45 12/10 Open: 24.42 High: 24.58 Low: 24.35 Close: 24.50 12/10 Open: 24.42 High: 24.58 Low: 24.35 Close: 24.50 12/11 Open: 24.50 High: 24.64 Low: 24.45 Close: 24.60 12/11 Open: 24.50 High: 24.64 Low: 24.45 Close: 24.60 12/12 Open: 24.63 High: 25.06 Low: 24.60 Close: 25.00 12/12 Open: 24.63 High: 25.06 Low: 24.60 Close: 25.00 12/13 Open: 24.89 High: 25.06 Low: 24.75 Close: 24.84 12/13 Open: 24.89 High: 25.06 Low: 24.75 Close: 24.84 12/16 Open: 24.96 High: 25.11 Low: 24.88 Close: 25.00 12/16 Open: 24.96 High: 25.11 Low: 24.88 Close: 25.00 12/17 Open: 25.13 High: 25.19 Low: 24.98 Close: 25.14 12/17 Open: 25.13 High: 25.19 Low: 24.98 Close: 25.14 12/18 Open: 25.24 High: 25.31 Low: 25.12 Close: 25.23 12/18 Open: 25.24 High: 25.31 Low: 25.12 Close: 25.23 12/19 Open: 25.26 High: 25.27 Low: 25.08 Close: 25.14 12/19 Open: 25.26 High: 25.27 Low: 25.08 Close: 25.14 12/20 Open: 25.24 High: 25.25 Low: 24.95 Close: 25.06 12/20 Open: 25.24 High: 25.25 Low: 24.95 Close: 25.06 12/23 Open: 25.16 High: 25.16 Low: 24.84 Close: 24.84 12/23 Open: 25.16 High: 25.16 Low: 24.84 Close: 24.84 12/24 Open: 24.87 High: 24.87 Low: 24.62 Close: 24.64 12/24 Open: 24.87 High: 24.87 Low: 24.62 Close: 24.64 12/26 Open: 24.71 High: 24.78 Low: 24.65 Close: 24.76 12/26 Open: 24.71 High: 24.78 Low: 24.65 Close: 24.76 12/27 Open: 24.75 High: 24.78 Low: 24.61 Close: 24.63 12/27 Open: 24.75 High: 24.78 Low: 24.61 Close: 24.63 12/30 Open: 24.68 High: 24.93 Low: 24.59 Close: 24.74 12/30 Open: 24.68 High: 24.93 Low: 24.59 Close: 24.74 12/31 Open: 24.69 High: 24.89 Low: 24.65 Close: 24.65 12/31 Open: 24.69 High: 24.89 Low: 24.65 Close: 24.65 EMA(3): 24.687 | SMA(6): 24.71 24.65 25.20 23.80 24.20 24.98 23.94 24.35 R1 S1 S2 SR Window: 2 | S1: 24.63 | S2: 23.74 | R1: 25.23 | R2: 26.12

Trade History
2019-12-31AvoidPrice change since the last sell: -1.64%
2019-12-30AvoidPrice change since the last sell: -1.28%
2019-12-27AvoidPrice change since the last sell: -1.72%
2019-12-26AvoidPrice change since the last sell: -1.20%
2019-12-24AvoidPrice change since the last sell: -1.68%
2019-12-23AvoidPrice change since the last sell: -0.88%
2019-12-20SoldSold at 25.06 | Trade Gain: 2.12% | Cumulative Gain: 3.10%
2019-12-19HoldLast price: 25.14 | Sell if close ≤ 25.13 | Risk: 2.41% | Unrealized Gain: 2.44%
2019-12-18HoldLast price: 25.23 | Sell if close ≤ 25.12 | Risk: 2.38% | Unrealized Gain: 2.81%
2019-12-17HoldLast price: 25.14 | Sell if close ≤ 25.02 | Risk: 1.95% | Unrealized Gain: 2.44%
2019-12-16HoldLast price: 25.00 | Sell if close ≤ 24.90 | Risk: 1.46% | Unrealized Gain: 1.87%
2019-12-13HoldLast price: 24.84 | Sell if close ≤ 24.80 | Risk: 1.05% | Unrealized Gain: 1.22%
2019-12-12HoldLast price: 25.00 | Sell if close ≤ 24.75 | Risk: 0.88% | Unrealized Gain: 1.87%
2019-12-11HoldLast price: 24.60 | Sell if close ≤ 24.51 | Risk: -0.12% | Unrealized Gain: 0.24%
2019-12-10BoughtBought at 24.54 | Sell if close ≤ 24.42 | Risk: -0.49%
2019-12-09AttentionBuy if stock trades above 24.54 | Sell if close ≤ 24.34 | Risk: -0.82%
2019-12-06AttentionBuy if stock trades above 24.61 | Sell if close ≤ 24.23 | Risk: -1.55%
2019-12-05AvoidPrice change since the last sell: -3.82%
2019-12-04AvoidPrice change since the last sell: -4.78%
2019-12-03AvoidPrice change since the last sell: -5.49%
2019-12-02AvoidPrice change since the last sell: -4.02%
2019-11-29AvoidPrice change since the last sell: -3.18%
2019-11-27AvoidPrice change since the last sell: -2.67%
2019-11-26AttentionBuy if stock trades above 24.80 | Sell if close ≤ 24.51 | Risk: -1.16%
2019-11-25AvoidPrice change since the last sell: -2.47%
2019-11-22AvoidPrice change since the last sell: -3.74%
2019-11-21AvoidPrice change since the last sell: -3.14%
2019-11-20AvoidPrice change since the last sell: -2.31%
2019-11-19AvoidPrice change since the last sell: -1.31%
2019-11-18AvoidPrice change since the last sell: -1.31%
2019-11-15AvoidPrice change since the last sell: -0.60%
2019-11-14AvoidPrice change since the last sell: -0.92%
2019-11-13AvoidPrice change since the last sell: -0.20%
2019-11-12AvoidPrice change since the last sell: 0.24%
2019-11-11AvoidPrice change since the last sell: -0.48%
2019-11-08AvoidPrice change since the last sell: -0.04%
2019-11-07AvoidPrice change since the last sell: 0.12%
2019-11-06AvoidPrice change since the last sell: -0.08%
2019-11-05AttentionBuy if stock trades above 25.49 | Sell if close ≤ 25.21 | Risk: -1.08%
2019-11-04AvoidPrice change since the last sell: 0.04%
2019-11-01AvoidPrice change since the last sell: -0.72%
2019-10-31AvoidPrice change since the last sell: -0.68%
2019-10-30SoldSold at 25.12 | Trade Gain: -0.20% | Cumulative Gain: 0.96%
2019-10-29HoldLast price: 25.16 | Sell if close ≤ 25.14 | Risk: -0.14% | Unrealized Gain: -0.04%
2019-10-28BoughtBought at 25.17 | Sell if close ≤ 25.11 | Risk: -0.24%
2019-10-25AttentionBuy if stock trades above 25.17 | Sell if close ≤ 25.05 | Risk: -0.47%
2019-10-24SoldSold at 24.98 | Trade Gain: 2.46% | Cumulative Gain: 1.16%
2019-10-23HoldLast price: 25.01 | Sell if close ≤ 24.98 | Risk: 2.48% | Unrealized Gain: 2.58%
2019-10-22HoldLast price: 25.04 | Sell if close ≤ 24.96 | Risk: 2.38% | Unrealized Gain: 2.71%
2019-10-21HoldLast price: 25.03 | Sell if close ≤ 24.88 | Risk: 2.04% | Unrealized Gain: 2.67%
2019-10-18HoldLast price: 24.88 | Sell if close ≤ 24.73 | Risk: 1.42% | Unrealized Gain: 2.05%
2019-10-17HoldLast price: 24.72 | Sell if close ≤ 24.57 | Risk: 0.80% | Unrealized Gain: 1.39%
2019-10-16HoldLast price: 24.47 | Sell if close ≤ 24.43 | Risk: 0.20% | Unrealized Gain: 0.37%
2019-10-15BoughtBought at 24.38 | Sell if close ≤ 24.39 | Risk: 0.02%
2019-10-14AttentionBuy if stock trades above 24.38 | Sell if close ≤ 24.27 | Risk: -0.45%
2019-10-11AttentionBuy if stock trades above 24.73 | Sell if close ≤ 24.21 | Risk: -2.10%
2019-10-10AvoidPrice change since the last sell: -5.46%
2019-10-09AvoidPrice change since the last sell: -5.42%
2019-10-08AvoidPrice change since the last sell: -5.85%
2019-10-07AvoidPrice change since the last sell: -4.48%
2019-10-04AvoidPrice change since the last sell: -4.55%
2019-10-03AvoidPrice change since the last sell: -4.52%
2019-10-02AvoidPrice change since the last sell: -4.16%
2019-10-01AvoidPrice change since the last sell: -4.55%
2019-09-30AvoidPrice change since the last sell: -3.69%
2019-09-27AvoidPrice change since the last sell: -3.26%
2019-09-26AvoidPrice change since the last sell: -3.02%
2019-09-25AvoidPrice change since the last sell: -0.98%
2019-09-24AvoidPrice change since the last sell: -2.08%
2019-09-23AvoidPrice change since the last sell: -1.85%
2019-09-20AvoidPrice change since the last sell: -1.88%
2019-09-19AvoidPrice change since the last sell: -0.86%
2019-09-18AvoidPrice change since the last sell: -0.24%
2019-09-17SoldSold at 25.47 | Trade Gain: 5.58% | Cumulative Gain: -1.27%
2019-09-16HoldLast price: 25.61 | Sell if close ≤ 25.54 | Risk: 5.88% | Unrealized Gain: 6.16%
2019-09-13HoldLast price: 25.78 | Sell if close ≤ 25.48 | Risk: 5.60% | Unrealized Gain: 6.86%
2019-09-12HoldLast price: 25.45 | Sell if close ≤ 25.17 | Risk: 4.35% | Unrealized Gain: 5.49%
2019-09-11HoldLast price: 25.26 | Sell if close ≤ 24.90 | Risk: 3.20% | Unrealized Gain: 4.70%
2019-09-10HoldLast price: 24.77 | Sell if close ≤ 24.54 | Risk: 1.70% | Unrealized Gain: 2.67%
2019-09-09HoldLast price: 24.53 | Sell if close ≤ 24.30 | Risk: 0.73% | Unrealized Gain: 1.68%
2019-09-06HoldLast price: 24.11 | Sell if close ≤ 24.07 | Risk: -0.22% | Unrealized Gain: -0.06%
2019-09-05BoughtBought at 24.12 | Sell if close ≤ 24.03 | Risk: -0.38%
2019-09-04AttentionBuy if stock trades above 23.96 | Sell if close ≤ 23.79 | Risk: -0.69%
2019-09-03AvoidPrice change since the last sell: -0.88%
2019-08-30AttentionBuy if stock trades above 23.98 | Sell if close ≤ 23.75 | Risk: -0.97%
2019-08-29AttentionBuy if stock trades above 24.11 | Sell if close ≤ 23.69 | Risk: -1.75%
2019-08-28AvoidPrice change since the last sell: -0.34%
2019-08-27AvoidPrice change since the last sell: -1.77%
2019-08-26AvoidPrice change since the last sell: 0.25%
2019-08-23AvoidPrice change since the last sell: -2.44%
2019-08-22SoldSold at 23.78 | Trade Gain: -0.63% | Cumulative Gain: -6.48%
2019-08-21BoughtBought at 23.93 | Sell if close ≤ 23.81 | Risk: -0.51%
2019-08-20AttentionBuy if stock trades above 23.93 | Sell if close ≤ 23.72 | Risk: -0.86%
2019-08-19AttentionBuy if stock trades above 24.06 | Sell if close ≤ 23.69 | Risk: -1.55%
2019-08-16AvoidPrice change since the last sell: -0.63%
2019-08-15AvoidPrice change since the last sell: -2.85%
2019-08-14AvoidPrice change since the last sell: -3.19%
2019-08-13AvoidPrice change since the last sell: -0.80%
2019-08-12AvoidPrice change since the last sell: -1.09%
2019-08-09AvoidPrice change since the last sell: -0.59%
2019-08-08AttentionBuy if stock trades above 24.08 | Sell if close ≤ 23.74 | Risk: -1.41%
2019-08-07AvoidPrice change since the last sell: -1.38%
2019-08-06AvoidPrice change since the last sell: -0.92%
2019-08-05AvoidPrice change since the last sell: -1.76%
2019-08-02AvoidPrice change since the last sell: 0.13%
2019-08-01AvoidPrice change since the last sell: 0.50%
2019-07-31AvoidPrice change since the last sell: 1.34%
2019-07-30AvoidPrice change since the last sell: 0.04%
2019-07-29AvoidPrice change since the last sell: 0.08%
2019-07-26SoldSold at 23.86 | Trade Gain: -3.24% | Cumulative Gain: -5.89%
2019-07-25HoldLast price: 24.78 | Sell if close ≤ 24.77 | Risk: 0.46% | Unrealized Gain: 0.49%
2019-07-24BoughtBought at 24.66 | Sell if close ≤ 24.77 | Risk: 0.43%
2019-07-23AttentionBuy if stock trades above 24.66 | Sell if close ≤ 24.59 | Risk: -0.28%
2019-07-22SoldSold at 24.47 | Trade Gain: -0.93% | Cumulative Gain: -2.74%
2019-07-19BoughtBought at 24.70 | Sell if close ≤ 24.57 | Risk: -0.52%
2019-07-18AttentionBuy if stock trades above 24.70 | Sell if close ≤ 24.53 | Risk: -0.68%
2019-07-17AvoidPrice change since the last sell: 0.37%
2019-07-16AvoidPrice change since the last sell: -0.41%
2019-07-15SoldSold at 24.39 | Trade Gain: -0.61% | Cumulative Gain: -1.83%
2019-07-12BoughtBought at 24.54 | Sell if close ≤ 24.59 | Risk: 0.20%
2019-07-11AttentionBuy if stock trades above 24.54 | Sell if close ≤ 24.47 | Risk: -0.29%
2019-07-10AvoidPrice change since the last sell: -0.08%
2019-07-09SoldSold at 24.42 | Trade Gain: 0.41% | Cumulative Gain: -1.22%
2019-07-08HoldLast price: 24.46 | Sell if close ≤ 24.45 | Risk: 0.53% | Unrealized Gain: 0.58%
2019-07-05BoughtBought at 24.32 | Sell if close ≤ 24.44 | Risk: 0.49%
2019-07-03AttentionBuy if stock trades above 24.32 | Sell if close ≤ 24.21 | Risk: -0.46%
2019-07-02SoldSold at 24.05 | Trade Gain: 0.46% | Cumulative Gain: -1.63%
2019-07-01HoldLast price: 24.39 | Sell if close ≤ 24.24 | Risk: 1.25% | Unrealized Gain: 1.88%
2019-06-28HoldLast price: 24.25 | Sell if close ≤ 24.09 | Risk: 0.62% | Unrealized Gain: 1.29%
2019-06-27BoughtBought at 23.94 | Sell if close ≤ 23.93 | Risk: -0.06%
2019-06-26AttentionBuy if stock trades above 23.94 | Sell if close ≤ 23.68 | Risk: -1.08%
2019-06-25AvoidPrice change since the last sell: -1.82%
2019-06-24AvoidPrice change since the last sell: -2.53%
2019-06-21AvoidPrice change since the last sell: -2.74%
2019-06-20AvoidPrice change since the last sell: -2.03%
2019-06-19AttentionBuy if stock trades above 23.92 | Sell if close ≤ 23.76 | Risk: -0.65%
2019-06-18AvoidPrice change since the last sell: -1.41%
2019-06-17AvoidPrice change since the last sell: -1.91%
2019-06-14AvoidPrice change since the last sell: -2.11%
2019-06-13AvoidPrice change since the last sell: -1.41%
2019-06-12AvoidPrice change since the last sell: -1.28%
2019-06-11AvoidPrice change since the last sell: 0.00%
2019-06-10AvoidPrice change since the last sell: -0.12%
2019-06-07AvoidPrice change since the last sell: -0.95%
2019-06-06SoldSold at 24.13 | Trade Gain: -0.82% | Cumulative Gain: -2.08%
2019-06-05BoughtBought at 24.33 | Sell if close ≤ 24.15 | Risk: -0.75%
2019-06-04AttentionBuy if stock trades above 24.33 | Sell if close ≤ 24.12 | Risk: -0.85%
2019-06-03AvoidPrice change since the last sell: -11.73%
2019-05-31AvoidPrice change since the last sell: -11.77%
2019-05-30AvoidPrice change since the last sell: -11.18%
2019-05-29AvoidPrice change since the last sell: -9.92%
2019-05-28AvoidPrice change since the last sell: -10.14%
2019-05-24AvoidPrice change since the last sell: -9.81%
2019-05-23AvoidPrice change since the last sell: -10.99%
2019-05-22AvoidPrice change since the last sell: -8.88%
2019-05-21AvoidPrice change since the last sell: -7.48%
2019-05-20AvoidPrice change since the last sell: -7.36%
2019-05-17AvoidPrice change since the last sell: -7.88%
2019-05-16AvoidPrice change since the last sell: -6.29%
2019-05-15AvoidPrice change since the last sell: -7.03%
2019-05-14AvoidPrice change since the last sell: -5.96%
2019-05-13AvoidPrice change since the last sell: -5.22%
2019-05-10AvoidPrice change since the last sell: -3.59%
2019-05-09AvoidPrice change since the last sell: -3.70%
2019-05-08AvoidPrice change since the last sell: -4.03%
2019-05-07AvoidPrice change since the last sell: -2.85%
2019-05-06AttentionBuy if stock trades above 26.78 | Sell if close ≤ 26.64 | Risk: -0.52%
2019-05-03AvoidPrice change since the last sell: -1.63%
2019-05-02AvoidPrice change since the last sell: -2.37%
2019-05-01AvoidPrice change since the last sell: -2.96%
2019-04-30AvoidPrice change since the last sell: -1.85%
2019-04-29AvoidPrice change since the last sell: -0.26%
2019-04-26AttentionBuy if stock trades above 27.57 | Sell if close ≤ 27.13 | Risk: -1.61%
2019-04-25AvoidPrice change since the last sell: -0.89%
2019-04-24AvoidPrice change since the last sell: 0.19%
2019-04-23AvoidPrice change since the last sell: -0.33%
2019-04-22AvoidPrice change since the last sell: -2.04%
2019-04-18SoldSold at 27.02 | Trade Gain: -0.79% | Cumulative Gain: -1.26%
2019-04-17BoughtBought at 27.23 | Sell if close ≤ 27.14 | Risk: -0.34%
2019-04-16AttentionBuy if stock trades above 27.23 | Sell if close ≤ 27.06 | Risk: -0.63%
2019-04-15SoldSold at 26.84 | Trade Gain: -0.11% | Cumulative Gain: -0.48%
2019-04-12HoldLast price: 27.15 | Sell if close ≤ 26.95 | Risk: 0.31% | Unrealized Gain: 1.04%
2019-04-11BoughtBought at 26.87 | Sell if close ≤ 26.76 | Risk: -0.42%
2019-04-10AttentionBuy if stock trades above 26.87 | Sell if close ≤ 26.59 | Risk: -1.03%
2019-04-09AvoidPrice change since the last sell: -0.94%
2019-04-08SoldSold at 26.49 | Trade Gain: -0.08% | Cumulative Gain: -0.37%
2019-04-05BoughtBought at 26.51 | Sell if close ≤ 26.49 | Risk: -0.07%
2019-04-04AttentionBuy if stock trades above 26.51 | Sell if close ≤ 26.30 | Risk: -0.79%
2019-04-03StopBought at 26.37 and Sold at 26.10 | Trade Gain: -1.02% | Cumulative Gain: -0.29%
2019-04-02AttentionBuy if stock trades above 26.37 | Sell if close ≤ 26.19 | Risk: -0.69%
2019-04-01AttentionBuy if stock trades above 26.39 | Sell if close ≤ 26.14 | Risk: -0.97%
2019-03-29SoldSold at 25.89 | Trade Gain: -0.80% | Cumulative Gain: 0.74%
2019-03-28BoughtBought at 26.10 | Sell if close ≤ 25.99 | Risk: -0.42%
2019-03-27AttentionBuy if stock trades above 26.10 | Sell if close ≤ 25.87 | Risk: -0.88%
2019-03-26AvoidPrice change since the last sell: -2.80%
2019-03-25AvoidPrice change since the last sell: -4.82%
2019-03-22AvoidPrice change since the last sell: -5.64%
2019-03-21AvoidPrice change since the last sell: -2.62%
2019-03-20AvoidPrice change since the last sell: -2.47%
2019-03-19AvoidPrice change since the last sell: -1.79%
2019-03-18AvoidPrice change since the last sell: 0.22%
2019-03-15AvoidPrice change since the last sell: -0.52%
2019-03-14StopBought at 26.88 and Sold at 26.75 | Trade Gain: -0.48% | Cumulative Gain: 1.56%
2019-03-13AttentionBuy if stock trades above 26.88 | Sell if close ≤ 26.80 | Risk: -0.29%
2019-03-12AvoidPrice change since the last sell: -3.16%
2019-03-11AvoidPrice change since the last sell: -2.07%
2019-03-08AvoidPrice change since the last sell: -3.16%
2019-03-07AvoidPrice change since the last sell: -3.74%
2019-03-06AvoidPrice change since the last sell: -2.33%
2019-03-05AvoidPrice change since the last sell: -0.98%
2019-03-04AvoidPrice change since the last sell: -0.95%
2019-03-01AttentionBuy if stock trades above 27.85 | Sell if close ≤ 27.52 | Risk: -1.19%
2019-02-28AvoidPrice change since the last sell: -0.22%
2019-02-27AvoidPrice change since the last sell: -0.47%
2019-02-26AvoidPrice change since the last sell: -1.16%
2019-02-25SoldSold at 27.51 | Trade Gain: -1.15% | Cumulative Gain: 2.05%
2019-02-22BoughtBought at 27.83 | Sell if close ≤ 27.70 | Risk: -0.47%
2019-02-21AttentionBuy if stock trades above 27.83 | Sell if close ≤ 27.70 | Risk: -0.48%
2019-02-20AttentionBuy if stock trades above 27.87 | Sell if close ≤ 27.60 | Risk: -0.96%
2019-02-19AvoidPrice change since the last sell: 1.02%
2019-02-15AvoidPrice change since the last sell: -0.80%
2019-02-14AvoidPrice change since the last sell: -2.04%
2019-02-13AvoidPrice change since the last sell: 0.84%
2019-02-12AttentionBuy if stock trades above 27.94 | Sell if close ≤ 27.72 | Risk: -0.79%
2019-02-11AvoidPrice change since the last sell: 0.58%
2019-02-08SoldSold at 27.43 | Trade Gain: 3.24% | Cumulative Gain: 3.24%
2019-02-07HoldLast price: 27.59 | Sell if close ≤ 27.43 | Risk: 3.24% | Unrealized Gain: 3.84%
2019-02-06HoldLast price: 27.51 | Sell if close ≤ 27.27 | Risk: 2.65% | Unrealized Gain: 3.54%
2019-02-05HoldLast price: 27.63 | Sell if close ≤ 27.04 | Risk: 1.76% | Unrealized Gain: 3.99%
2019-02-04BoughtBought at 26.57 | Sell if close ≤ 26.45 | Risk: -0.47%
2019-02-01AttentionBuy if stock trades above 26.57 | Sell if close ≤ 25.50 | Risk: -4.02%
2019-01-31AvoidPrice change since the last sell: -1.51%
2019-01-30AvoidPrice change since the last sell: -1.75%
2019-01-29AvoidPrice change since the last sell: -1.67%
2019-01-28AvoidPrice change since the last sell: -1.28%
2019-01-25AvoidPrice change since the last sell: -1.16%
2019-01-24AvoidPrice change since the last sell: -0.88%
2019-01-23AvoidPrice change since the last sell: -0.64%
2019-01-22AvoidPrice change since the last sell: -0.48%
2019-01-18AttentionBuy if stock trades above 25.32 | Sell if close ≤ 25.07 | Risk: -0.99%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.