AITradingTools.net V4.00



Report - December 31, 2019
PLDT Inc. Sponsored ADR
Telecommunications | Telecommunications Equipment
SymbolPHI
OutlookHold
TimeframeDaily
Last price19.99
Volume84K
240-day hold performance-15.94%
240-day long strategy performance11.44%
Number of long trades in 240 days11
Best performance / long trade5.78%
Worst performance / long trade-4.71%
240-day short strategy performance29.65%
Number of short trades in 240 days11
Best performance / short trade21.70%
Worst performance / short trade-3.33%
Overall Performance (long+short)44.48%
PHI | 12/31 | Open: 19.92 | High: 20.2 | Low: 19.92 | Close: 19.99 | Vol: 83904 | Change: -1.14% AITradingTools.net 19.25 19.498 19.747 19.995 20.243 20.492 20.74 20.988 21.237 21.485 21.733 21.982 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 21.58 High: 21.80 Low: 21.23 Close: 21.65 11/04 Open: 21.58 High: 21.80 Low: 21.23 Close: 21.65 11/05 Open: 21.91 High: 22.23 Low: 21.88 Close: 22.02 11/05 Open: 21.91 High: 22.23 Low: 21.88 Close: 22.02 11/06 Open: 21.79 High: 21.80 Low: 21.44 Close: 21.72 11/06 Open: 21.79 High: 21.80 Low: 21.44 Close: 21.72 11/07 Open: 21.68 High: 22.11 Low: 21.67 Close: 21.82 11/07 Open: 21.68 High: 22.11 Low: 21.67 Close: 21.82 11/08 Open: 21.78 High: 21.78 Low: 21.13 Close: 21.49 11/08 Open: 21.78 High: 21.78 Low: 21.13 Close: 21.49 11/11 Open: 21.56 High: 22.02 Low: 21.49 Close: 21.93 11/11 Open: 21.56 High: 22.02 Low: 21.49 Close: 21.93 11/12 Open: 21.64 High: 21.78 Low: 21.38 Close: 21.42 11/12 Open: 21.64 High: 21.78 Low: 21.38 Close: 21.42 11/13 Open: 21.34 High: 21.40 Low: 21.14 Close: 21.34 11/13 Open: 21.34 High: 21.40 Low: 21.14 Close: 21.34 11/14 Open: 21.44 High: 21.47 Low: 21.18 Close: 21.44 11/14 Open: 21.44 High: 21.47 Low: 21.18 Close: 21.44 11/15 Open: 21.60 High: 21.80 Low: 21.49 Close: 21.75 11/15 Open: 21.60 High: 21.80 Low: 21.49 Close: 21.75 11/18 Open: 21.78 High: 21.78 Low: 21.44 Close: 21.58 11/18 Open: 21.78 High: 21.78 Low: 21.44 Close: 21.58 11/19 Open: 21.65 High: 22.07 Low: 21.65 Close: 22.04 11/19 Open: 21.65 High: 22.07 Low: 21.65 Close: 22.04 11/20 Open: 21.81 High: 21.92 Low: 21.62 Close: 21.76 11/20 Open: 21.81 High: 21.92 Low: 21.62 Close: 21.76 11/21 Open: 21.91 High: 21.91 Low: 21.49 Close: 21.73 11/21 Open: 21.91 High: 21.91 Low: 21.49 Close: 21.73 11/22 Open: 21.80 High: 22.13 Low: 21.80 Close: 22.08 11/22 Open: 21.80 High: 22.13 Low: 21.80 Close: 22.08 11/25 Open: 21.90 High: 21.98 Low: 21.72 Close: 21.76 11/25 Open: 21.90 High: 21.98 Low: 21.72 Close: 21.76 11/26 Open: 21.49 High: 21.97 Low: 21.46 Close: 21.92 11/26 Open: 21.49 High: 21.97 Low: 21.46 Close: 21.92 11/27 Open: 21.18 High: 21.58 Low: 21.18 Close: 21.44 11/27 Open: 21.18 High: 21.58 Low: 21.18 Close: 21.44 11/29 Open: 21.69 High: 21.79 Low: 21.57 Close: 21.66 11/29 Open: 21.69 High: 21.79 Low: 21.57 Close: 21.66 12/02 Open: 21.53 High: 21.53 Low: 20.65 Close: 20.98 12/02 Open: 21.53 High: 21.53 Low: 20.65 Close: 20.98 12/03 Open: 20.98 High: 21.30 Low: 20.98 Close: 21.25 12/03 Open: 20.98 High: 21.30 Low: 20.98 Close: 21.25 12/04 Open: 21.34 High: 21.40 Low: 21.08 Close: 21.22 12/04 Open: 21.34 High: 21.40 Low: 21.08 Close: 21.22 12/05 Open: 21.23 High: 21.45 Low: 21.08 Close: 21.11 12/05 Open: 21.23 High: 21.45 Low: 21.08 Close: 21.11 12/06 Open: 21.11 High: 21.11 Low: 20.17 Close: 20.29 12/06 Open: 21.11 High: 21.11 Low: 20.17 Close: 20.29 12/09 Open: 20.50 High: 20.50 Low: 19.93 Close: 20.03 12/09 Open: 20.50 High: 20.50 Low: 19.93 Close: 20.03 12/10 Open: 20.10 High: 20.10 Low: 19.72 Close: 19.74 12/10 Open: 20.10 High: 20.10 Low: 19.72 Close: 19.74 12/11 Open: 19.98 High: 19.98 Low: 19.60 Close: 19.61 12/11 Open: 19.98 High: 19.98 Low: 19.60 Close: 19.61 12/12 Open: 19.71 High: 19.74 Low: 19.54 Close: 19.66 12/12 Open: 19.71 High: 19.74 Low: 19.54 Close: 19.66 12/13 Open: 19.65 High: 19.65 Low: 19.42 Close: 19.43 12/13 Open: 19.65 High: 19.65 Low: 19.42 Close: 19.43 12/16 Open: 19.35 High: 19.47 Low: 19.33 Close: 19.34 12/16 Open: 19.35 High: 19.47 Low: 19.33 Close: 19.34 12/17 Open: 19.27 High: 19.45 Low: 19.25 Close: 19.31 12/17 Open: 19.27 High: 19.45 Low: 19.25 Close: 19.31 12/18 Open: 19.41 High: 19.83 Low: 19.26 Close: 19.71 12/18 Open: 19.41 High: 19.83 Low: 19.26 Close: 19.71 12/19 Open: 19.78 High: 19.93 Low: 19.58 Close: 19.60 12/19 Open: 19.78 High: 19.93 Low: 19.58 Close: 19.60 12/20 Open: 19.30 High: 19.63 Low: 19.30 Close: 19.50 12/20 Open: 19.30 High: 19.63 Low: 19.30 Close: 19.50 12/23 Open: 19.70 High: 19.81 Low: 19.57 Close: 19.59 12/23 Open: 19.70 High: 19.81 Low: 19.57 Close: 19.59 12/24 Open: 19.70 High: 19.78 Low: 19.67 Close: 19.67 12/24 Open: 19.70 High: 19.78 Low: 19.67 Close: 19.67 12/26 Open: 19.75 High: 19.85 Low: 19.63 Close: 19.69 12/26 Open: 19.75 High: 19.85 Low: 19.63 Close: 19.69 12/27 Open: 19.82 High: 19.83 Low: 19.65 Close: 19.77 12/27 Open: 19.82 High: 19.83 Low: 19.65 Close: 19.77 12/30 Open: 19.94 High: 20.32 Low: 19.90 Close: 20.22 12/30 Open: 19.94 High: 20.32 Low: 19.90 Close: 20.22 12/31 Open: 19.92 High: 20.20 Low: 19.92 Close: 19.99 12/31 Open: 19.92 High: 20.20 Low: 19.92 Close: 19.99 EMA(4): 19.938 | SMA(8): 19.754 19.49 22.07 21.72 21.34 20.93 21.18 20.72 R1 R2 S1 S2 SR Window: 2 | S1: 20.01 | S2: 19.5 | R1: 19.71 | R2: 20.22

Trade History
2019-12-31HoldLast price: 19.99 | Sell if close ≤ 19.94 | Risk: 0.80% | Unrealized Gain: 1.06%
2019-12-30HoldLast price: 20.22 | Sell if close ≤ 19.90 | Risk: 0.62% | Unrealized Gain: 2.22%
2019-12-27HoldLast price: 19.77 | Sell if close ≤ 19.69 | Risk: -0.45% | Unrealized Gain: -0.05%
2019-12-26BoughtBought at 19.78 | Sell if close ≤ 19.64 | Risk: -0.71%
2019-12-24AttentionBuy if stock trades above 19.78 | Sell if close ≤ 19.61 | Risk: -0.88%
2019-12-23AttentionBuy if stock trades above 19.81 | Sell if close ≤ 19.56 | Risk: -1.25%
2019-12-20AvoidPrice change since the last sell: -9.26%
2019-12-19AttentionBuy if stock trades above 19.93 | Sell if close ≤ 19.57 | Risk: -1.79%
2019-12-18AvoidPrice change since the last sell: -8.28%
2019-12-17AvoidPrice change since the last sell: -10.14%
2019-12-16AvoidPrice change since the last sell: -10.00%
2019-12-13AvoidPrice change since the last sell: -9.59%
2019-12-12AvoidPrice change since the last sell: -8.52%
2019-12-11AvoidPrice change since the last sell: -8.75%
2019-12-10AvoidPrice change since the last sell: -8.14%
2019-12-09AvoidPrice change since the last sell: -6.79%
2019-12-06AvoidPrice change since the last sell: -5.58%
2019-12-05AvoidPrice change since the last sell: -1.77%
2019-12-04AvoidPrice change since the last sell: -1.26%
2019-12-03AvoidPrice change since the last sell: -1.12%
2019-12-02AvoidPrice change since the last sell: -2.37%
2019-11-29AvoidPrice change since the last sell: 0.79%
2019-11-27AvoidPrice change since the last sell: -0.23%
2019-11-26AttentionBuy if stock trades above 21.97 | Sell if close ≤ 21.87 | Risk: -0.46%
2019-11-25AvoidPrice change since the last sell: 1.26%
2019-11-22AttentionBuy if stock trades above 22.13 | Sell if close ≤ 21.88 | Risk: -1.12%
2019-11-21AvoidPrice change since the last sell: 1.12%
2019-11-20AvoidPrice change since the last sell: 1.26%
2019-11-19AttentionBuy if stock trades above 22.07 | Sell if close ≤ 21.77 | Risk: -1.37%
2019-11-18AvoidPrice change since the last sell: 0.42%
2019-11-15AvoidPrice change since the last sell: 1.21%
2019-11-14AvoidPrice change since the last sell: -0.23%
2019-11-13AvoidPrice change since the last sell: -0.70%
2019-11-12AvoidPrice change since the last sell: -0.33%
2019-11-11AttentionBuy if stock trades above 22.02 | Sell if close ≤ 21.75 | Risk: -1.24%
2019-11-08SoldSold at 21.49 | Trade Gain: -1.85% | Cumulative Gain: 11.44%
2019-11-07HoldLast price: 21.82 | Sell if close ≤ 21.71 | Risk: -0.84% | Unrealized Gain: -0.34%
2019-11-06HoldLast price: 21.72 | Sell if close ≤ 21.64 | Risk: -1.16% | Unrealized Gain: -0.80%
2019-11-05BoughtBought at 21.89 | Sell if close ≤ 21.59 | Risk: -1.41%
2019-11-04AttentionBuy if stock trades above 21.80 | Sell if close ≤ 21.30 | Risk: -2.30%
2019-11-01AvoidPrice change since the last sell: -1.59%
2019-10-31AvoidPrice change since the last sell: -2.70%
2019-10-30AvoidPrice change since the last sell: -1.21%
2019-10-29AvoidPrice change since the last sell: -1.86%
2019-10-28AvoidPrice change since the last sell: -2.10%
2019-10-25AvoidPrice change since the last sell: -2.28%
2019-10-24AvoidPrice change since the last sell: -0.42%
2019-10-23SoldSold at 21.45 | Trade Gain: 0.33% | Cumulative Gain: 13.54%
2019-10-22HoldLast price: 21.51 | Sell if close ≤ 21.48 | Risk: 0.46% | Unrealized Gain: 0.61%
2019-10-21HoldLast price: 21.70 | Sell if close ≤ 21.46 | Risk: 0.37% | Unrealized Gain: 1.50%
2019-10-18BoughtBought at 21.38 | Sell if close ≤ 21.30 | Risk: -0.39%
2019-10-17AttentionBuy if stock trades above 21.38 | Sell if close ≤ 21.17 | Risk: -0.96%
2019-10-16AttentionBuy if stock trades above 21.39 | Sell if close ≤ 21.14 | Risk: -1.15%
2019-10-15StopBought at 21.60 and Sold at 20.97 | Trade Gain: -2.92% | Cumulative Gain: 13.17%
2019-10-14AttentionBuy if stock trades above 21.60 | Sell if close ≤ 21.26 | Risk: -1.59%
2019-10-11AttentionBuy if stock trades above 21.73 | Sell if close ≤ 21.10 | Risk: -2.90%
2019-10-10AvoidPrice change since the last sell: -5.47%
2019-10-09AvoidPrice change since the last sell: -6.32%
2019-10-08AvoidPrice change since the last sell: -7.75%
2019-10-07AvoidPrice change since the last sell: -6.14%
2019-10-04AvoidPrice change since the last sell: -5.15%
2019-10-03AvoidPrice change since the last sell: -6.77%
2019-10-02AvoidPrice change since the last sell: -7.17%
2019-10-01AttentionBuy if stock trades above 22.06 | Sell if close ≤ 21.69 | Risk: -1.69%
2019-09-30AttentionBuy if stock trades above 22.22 | Sell if close ≤ 21.63 | Risk: -2.64%
2019-09-27AvoidPrice change since the last sell: -3.94%
2019-09-26AvoidPrice change since the last sell: -4.57%
2019-09-25AvoidPrice change since the last sell: -4.75%
2019-09-24AvoidPrice change since the last sell: -6.27%
2019-09-23AvoidPrice change since the last sell: -4.61%
2019-09-20AvoidPrice change since the last sell: -1.52%
2019-09-19AvoidPrice change since the last sell: -0.40%
2019-09-18AvoidPrice change since the last sell: 0.49%
2019-09-17AvoidPrice change since the last sell: 0.76%
2019-09-16SoldSold at 22.32 | Trade Gain: 5.78% | Cumulative Gain: 16.57%
2019-09-13HoldLast price: 22.99 | Sell if close ≤ 22.84 | Risk: 8.24% | Unrealized Gain: 8.96%
2019-09-12HoldLast price: 23.03 | Sell if close ≤ 22.74 | Risk: 7.76% | Unrealized Gain: 9.15%
2019-09-11HoldLast price: 22.99 | Sell if close ≤ 22.54 | Risk: 6.83% | Unrealized Gain: 8.96%
2019-09-10HoldLast price: 22.53 | Sell if close ≤ 22.24 | Risk: 5.42% | Unrealized Gain: 6.78%
2019-09-09HoldLast price: 22.07 | Sell if close ≤ 22.05 | Risk: 4.51% | Unrealized Gain: 4.60%
2019-09-06HoldLast price: 22.13 | Sell if close ≤ 22.04 | Risk: 4.45% | Unrealized Gain: 4.88%
2019-09-05HoldLast price: 22.07 | Sell if close ≤ 21.98 | Risk: 4.16% | Unrealized Gain: 4.60%
2019-09-04HoldLast price: 22.04 | Sell if close ≤ 21.92 | Risk: 3.88% | Unrealized Gain: 4.45%
2019-09-03HoldLast price: 22.16 | Sell if close ≤ 21.84 | Risk: 3.49% | Unrealized Gain: 5.02%
2019-08-30HoldLast price: 22.19 | Sell if close ≤ 21.62 | Risk: 2.47% | Unrealized Gain: 5.17%
2019-08-29HoldLast price: 21.31 | Sell if close ≤ 21.24 | Risk: 0.67% | Unrealized Gain: 1.00%
2019-08-28HoldLast price: 21.40 | Sell if close ≤ 21.20 | Risk: 0.45% | Unrealized Gain: 1.42%
2019-08-27BoughtBought at 21.10 | Sell if close ≤ 21.06 | Risk: -0.19%
2019-08-26AttentionBuy if stock trades above 21.10 | Sell if close ≤ 21.05 | Risk: -0.22%
2019-08-23AvoidPrice change since the last sell: -4.02%
2019-08-22AvoidPrice change since the last sell: 0.32%
2019-08-21AvoidPrice change since the last sell: -4.25%
2019-08-20AvoidPrice change since the last sell: -4.34%
2019-08-19AvoidPrice change since the last sell: -3.83%
2019-08-16AvoidPrice change since the last sell: -4.25%
2019-08-15AvoidPrice change since the last sell: -1.52%
2019-08-14SoldSold at 21.66 | Trade Gain: -4.71% | Cumulative Gain: 10.19%
2019-08-13BoughtBought at 22.73 | Sell if close ≤ 22.28 | Risk: -1.98%
2019-08-12AttentionBuy if stock trades above 22.73 | Sell if close ≤ 22.24 | Risk: -2.15%
2019-08-09AttentionBuy if stock trades above 23.00 | Sell if close ≤ 22.03 | Risk: -4.23%
2019-08-08AvoidPrice change since the last sell: -11.48%
2019-08-07AvoidPrice change since the last sell: -15.59%
2019-08-06AvoidPrice change since the last sell: -11.85%
2019-08-05AvoidPrice change since the last sell: -12.33%
2019-08-02AttentionBuy if stock trades above 22.33 | Sell if close ≤ 22.12 | Risk: -0.96%
2019-08-01AvoidPrice change since the last sell: -11.89%
2019-07-31AvoidPrice change since the last sell: -11.16%
2019-07-30AvoidPrice change since the last sell: -10.92%
2019-07-29AvoidPrice change since the last sell: -10.23%
2019-07-26AvoidPrice change since the last sell: -11.44%
2019-07-25AvoidPrice change since the last sell: -10.88%
2019-07-24AvoidPrice change since the last sell: -10.92%
2019-07-23AvoidPrice change since the last sell: -9.47%
2019-07-22AvoidPrice change since the last sell: -6.24%
2019-07-19AvoidPrice change since the last sell: -6.24%
2019-07-18AvoidPrice change since the last sell: -6.04%
2019-07-17AvoidPrice change since the last sell: -6.00%
2019-07-16AvoidPrice change since the last sell: -4.79%
2019-07-15AvoidPrice change since the last sell: -3.67%
2019-07-12AvoidPrice change since the last sell: -2.26%
2019-07-11AvoidPrice change since the last sell: -2.86%
2019-07-10AvoidPrice change since the last sell: -3.83%
2019-07-09AvoidPrice change since the last sell: -5.64%
2019-07-08AvoidPrice change since the last sell: -3.42%
2019-07-05AvoidPrice change since the last sell: 0.89%
2019-07-03AttentionBuy if stock trades above 25.47 | Sell if close ≤ 25.07 | Risk: -1.57%
2019-07-02AvoidPrice change since the last sell: 0.81%
2019-07-01AvoidPrice change since the last sell: -0.48%
2019-06-28SoldSold at 24.82 | Trade Gain: 2.18% | Cumulative Gain: 15.64%
2019-06-27HoldLast price: 25.37 | Sell if close ≤ 25.10 | Risk: 3.33% | Unrealized Gain: 4.45%
2019-06-26HoldLast price: 25.29 | Sell if close ≤ 24.92 | Risk: 2.58% | Unrealized Gain: 4.12%
2019-06-25HoldLast price: 25.00 | Sell if close ≤ 24.67 | Risk: 1.55% | Unrealized Gain: 2.92%
2019-06-24HoldLast price: 24.64 | Sell if close ≤ 24.45 | Risk: 0.64% | Unrealized Gain: 1.44%
2019-06-21HoldLast price: 24.69 | Sell if close ≤ 24.32 | Risk: 0.11% | Unrealized Gain: 1.65%
2019-06-20BoughtBought at 24.29 | Sell if close ≤ 24.07 | Risk: -0.91%
2019-06-19AttentionBuy if stock trades above 24.29 | Sell if close ≤ 23.64 | Risk: -2.68%
2019-06-18AvoidPrice change since the last sell: -3.03%
2019-06-17AvoidPrice change since the last sell: -3.49%
2019-06-14AvoidPrice change since the last sell: -0.63%
2019-06-13AvoidPrice change since the last sell: -0.88%
2019-06-12AvoidPrice change since the last sell: -0.29%
2019-06-11AvoidPrice change since the last sell: 1.13%
2019-06-10AvoidPrice change since the last sell: -0.34%
2019-06-07AvoidPrice change since the last sell: -1.93%
2019-06-06AvoidPrice change since the last sell: -0.25%
2019-06-05AvoidPrice change since the last sell: -0.59%
2019-06-04AvoidPrice change since the last sell: 0.80%
2019-06-03AvoidPrice change since the last sell: 0.97%
2019-05-31AvoidPrice change since the last sell: 6.30%
2019-05-30AvoidPrice change since the last sell: 3.61%
2019-05-29AvoidPrice change since the last sell: 0.71%
2019-05-28SoldSold at 23.80 | Trade Gain: -2.74% | Cumulative Gain: 13.17%
2019-05-24HoldLast price: 25.55 | Sell if close ≤ 25.23 | Risk: 3.11% | Unrealized Gain: 4.41%
2019-05-23HoldLast price: 25.30 | Sell if close ≤ 25.02 | Risk: 2.23% | Unrealized Gain: 3.39%
2019-05-22HoldLast price: 25.20 | Sell if close ≤ 24.83 | Risk: 1.46% | Unrealized Gain: 2.98%
2019-05-21HoldLast price: 25.16 | Sell if close ≤ 24.58 | Risk: 0.45% | Unrealized Gain: 2.82%
2019-05-20BoughtBought at 24.47 | Sell if close ≤ 24.19 | Risk: -1.14%
2019-05-17AttentionBuy if stock trades above 24.47 | Sell if close ≤ 24.05 | Risk: -1.70%
2019-05-16AvoidPrice change since the last sell: -1.08%
2019-05-15AvoidPrice change since the last sell: -0.29%
2019-05-14AttentionBuy if stock trades above 24.23 | Sell if close ≤ 24.05 | Risk: -0.76%
2019-05-13SoldSold at 23.98 | Trade Gain: 0.13% | Cumulative Gain: 16.35%
2019-05-10HoldLast price: 24.33 | Sell if close ≤ 24.07 | Risk: 0.52% | Unrealized Gain: 1.59%
2019-05-09HoldLast price: 23.99 | Sell if close ≤ 23.90 | Risk: -0.19% | Unrealized Gain: 0.17%
2019-05-08HoldLast price: 23.85 | Sell if close ≤ 23.85 | Risk: -0.44% | Unrealized Gain: -0.42%
2019-05-07HoldLast price: 23.90 | Sell if close ≤ 23.84 | Risk: -0.45% | Unrealized Gain: -0.21%
2019-05-06HoldLast price: 23.94 | Sell if close ≤ 23.80 | Risk: -0.61% | Unrealized Gain: -0.04%
2019-05-03BoughtBought at 23.95 | Sell if close ≤ 23.71 | Risk: -0.98%
2019-05-02AttentionBuy if stock trades above 23.95 | Sell if close ≤ 23.70 | Risk: -1.06%
2019-05-01AvoidPrice change since the last sell: 0.30%
2019-04-30AvoidPrice change since the last sell: 0.51%
2019-04-29AvoidPrice change since the last sell: -1.27%
2019-04-26AvoidPrice change since the last sell: -0.72%
2019-04-25AttentionBuy if stock trades above 23.78 | Sell if close ≤ 23.68 | Risk: -0.42%
2019-04-24SoldSold at 23.53 | Trade Gain: 4.62% | Cumulative Gain: 16.21%
2019-04-23HoldLast price: 23.81 | Sell if close ≤ 23.78 | Risk: 5.73% | Unrealized Gain: 5.87%
2019-04-22HoldLast price: 24.00 | Sell if close ≤ 23.76 | Risk: 5.63% | Unrealized Gain: 6.71%
2019-04-18HoldLast price: 24.17 | Sell if close ≤ 23.59 | Risk: 4.91% | Unrealized Gain: 7.47%
2019-04-17HoldLast price: 23.62 | Sell if close ≤ 23.21 | Risk: 3.21% | Unrealized Gain: 5.02%
2019-04-16HoldLast price: 23.11 | Sell if close ≤ 22.94 | Risk: 2.00% | Unrealized Gain: 2.76%
2019-04-15HoldLast price: 23.09 | Sell if close ≤ 22.83 | Risk: 1.49% | Unrealized Gain: 2.67%
2019-04-12HoldLast price: 22.95 | Sell if close ≤ 22.65 | Risk: 0.70% | Unrealized Gain: 2.05%
2019-04-11HoldLast price: 22.72 | Sell if close ≤ 22.45 | Risk: -0.19% | Unrealized Gain: 1.02%
2019-04-10BoughtBought at 22.49 | Sell if close ≤ 22.27 | Risk: -1.00%
2019-04-09AttentionBuy if stock trades above 22.49 | Sell if close ≤ 22.10 | Risk: -1.75%
2019-04-08AttentionBuy if stock trades above 22.73 | Sell if close ≤ 21.99 | Risk: -3.24%
2019-04-05AvoidPrice change since the last sell: -0.51%
2019-04-04AvoidPrice change since the last sell: 1.01%
2019-04-03AvoidPrice change since the last sell: -1.10%
2019-04-02AvoidPrice change since the last sell: -1.43%
2019-04-01AvoidPrice change since the last sell: 1.20%
2019-03-29AvoidPrice change since the last sell: -0.32%
2019-03-28AvoidPrice change since the last sell: 0.18%
2019-03-27AttentionBuy if stock trades above 22.20 | Sell if close ≤ 22.08 | Risk: -0.56%
2019-03-26AttentionBuy if stock trades above 22.27 | Sell if close ≤ 22.03 | Risk: -1.06%
2019-03-25SoldSold at 21.74 | Trade Gain: 5.53% | Cumulative Gain: 11.07%
2019-03-22HoldLast price: 22.12 | Sell if close ≤ 22.07 | Risk: 7.12% | Unrealized Gain: 7.38%
2019-03-21HoldLast price: 22.36 | Sell if close ≤ 22.03 | Risk: 6.95% | Unrealized Gain: 8.54%
2019-03-20HoldLast price: 21.93 | Sell if close ≤ 21.81 | Risk: 5.89% | Unrealized Gain: 6.46%
2019-03-19HoldLast price: 21.90 | Sell if close ≤ 21.73 | Risk: 5.51% | Unrealized Gain: 6.31%
2019-03-18HoldLast price: 21.87 | Sell if close ≤ 21.62 | Risk: 4.98% | Unrealized Gain: 6.17%
2019-03-15HoldLast price: 21.77 | Sell if close ≤ 21.46 | Risk: 4.18% | Unrealized Gain: 5.68%
2019-03-14HoldLast price: 21.47 | Sell if close ≤ 21.26 | Risk: 3.18% | Unrealized Gain: 4.22%
2019-03-13HoldLast price: 21.49 | Sell if close ≤ 21.11 | Risk: 2.49% | Unrealized Gain: 4.32%
2019-03-12HoldLast price: 21.30 | Sell if close ≤ 20.86 | Risk: 1.27% | Unrealized Gain: 3.40%
2019-03-11BoughtBought at 20.60 | Sell if close ≤ 20.57 | Risk: -0.14%
2019-03-08AttentionBuy if stock trades above 20.60 | Sell if close ≤ 20.45 | Risk: -0.72%
2019-03-07AttentionBuy if stock trades above 20.65 | Sell if close ≤ 20.38 | Risk: -1.28%
2019-03-06AvoidPrice change since the last sell: -17.75%
2019-03-05AvoidPrice change since the last sell: -18.67%
2019-03-04AvoidPrice change since the last sell: -20.42%
2019-03-01AvoidPrice change since the last sell: -22.26%
2019-02-28AvoidPrice change since the last sell: -20.18%
2019-02-27AvoidPrice change since the last sell: -17.39%
2019-02-26AvoidPrice change since the last sell: -16.00%
2019-02-25AvoidPrice change since the last sell: -15.28%
2019-02-22AvoidPrice change since the last sell: -15.48%
2019-02-21AvoidPrice change since the last sell: -16.31%
2019-02-20AvoidPrice change since the last sell: -16.71%
2019-02-19AvoidPrice change since the last sell: -14.48%
2019-02-15AvoidPrice change since the last sell: -11.81%
2019-02-14AvoidPrice change since the last sell: -11.33%
2019-02-13AvoidPrice change since the last sell: -10.09%
2019-02-12AvoidPrice change since the last sell: -7.50%
2019-02-11AvoidPrice change since the last sell: -6.82%
2019-02-08AvoidPrice change since the last sell: -4.67%
2019-02-07AvoidPrice change since the last sell: -4.07%
2019-02-06AvoidPrice change since the last sell: -2.99%
2019-02-05AvoidPrice change since the last sell: -2.67%
2019-02-04AvoidPrice change since the last sell: -2.19%
2019-02-01AvoidPrice change since the last sell: -0.12%
2019-01-31AvoidPrice change since the last sell: -1.04%
2019-01-30SoldSold at 25.07 | Trade Gain: 5.25% | Cumulative Gain: 5.25%
2019-01-29HoldLast price: 25.43 | Sell if close ≤ 25.33 | Risk: 6.34% | Unrealized Gain: 6.76%
2019-01-28HoldLast price: 26.15 | Sell if close ≤ 25.26 | Risk: 6.06% | Unrealized Gain: 9.78%
2019-01-25HoldLast price: 25.65 | Sell if close ≤ 24.67 | Risk: 3.58% | Unrealized Gain: 7.68%
2019-01-24HoldLast price: 24.38 | Sell if close ≤ 24.02 | Risk: 0.85% | Unrealized Gain: 2.35%
2019-01-23BoughtBought at 23.82 | Sell if close ≤ 23.78 | Risk: -0.16%
2019-01-22AttentionBuy if stock trades above 23.82 | Sell if close ≤ 23.70 | Risk: -0.52%
2019-01-18AttentionBuy if stock trades above 23.82 | Sell if close ≤ 23.66 | Risk: -0.69%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.