AITradingTools.net V4.00



Report - December 31, 2019
Pacific Premier Bancorp Inc
Finance | Major Banks
SymbolPPBI
OutlookAvoid
TimeframeDaily
Last price32.60
Volume347K
240-day hold performance13.33%
240-day long strategy performance-5.29%
Number of long trades in 240 days22
Best performance / long trade9.49%
Worst performance / long trade-5.70%
240-day short strategy performance-13.53%
Number of short trades in 240 days19
Best performance / short trade9.98%
Worst performance / short trade-5.08%
Overall Performance (long+short)-18.10%
PPBI | 12/31 | Open: 32.45 | High: 32.89 | Low: 32.45 | Close: 32.605 | Vol: 346913 | Change: 0.29% AITradingTools.net 31.35 31.646 31.942 32.237 32.533 32.829 33.125 33.421 33.717 34.013 34.308 34.604 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 34.81 High: 34.90 Low: 34.43 Close: 34.47 11/04 Open: 34.81 High: 34.90 Low: 34.43 Close: 34.47 11/05 Open: 34.70 High: 34.89 Low: 34.42 Close: 34.46 11/05 Open: 34.70 High: 34.89 Low: 34.42 Close: 34.46 11/06 Open: 34.21 High: 34.37 Low: 33.85 Close: 34.19 11/06 Open: 34.21 High: 34.37 Low: 33.85 Close: 34.19 11/07 Open: 34.64 High: 34.73 Low: 34.09 Close: 34.18 11/07 Open: 34.64 High: 34.73 Low: 34.09 Close: 34.18 11/08 Open: 34.21 High: 34.46 Low: 34.00 Close: 34.20 11/08 Open: 34.21 High: 34.46 Low: 34.00 Close: 34.20 11/11 Open: 34.12 High: 34.15 Low: 33.76 Close: 33.89 11/11 Open: 34.12 High: 34.15 Low: 33.76 Close: 33.89 11/12 Open: 33.90 High: 34.05 Low: 33.75 Close: 33.88 11/12 Open: 33.90 High: 34.05 Low: 33.75 Close: 33.88 11/13 Open: 33.47 High: 33.51 Low: 33.03 Close: 33.22 11/13 Open: 33.47 High: 33.51 Low: 33.03 Close: 33.22 11/14 Open: 33.16 High: 33.17 Low: 32.81 Close: 32.97 11/14 Open: 33.16 High: 33.17 Low: 32.81 Close: 32.97 11/15 Open: 33.20 High: 33.43 Low: 32.60 Close: 32.66 11/15 Open: 33.20 High: 33.43 Low: 32.60 Close: 32.66 11/18 Open: 32.47 High: 32.70 Low: 32.03 Close: 32.69 11/18 Open: 32.47 High: 32.70 Low: 32.03 Close: 32.69 11/19 Open: 32.70 High: 32.76 Low: 32.44 Close: 32.54 11/19 Open: 32.70 High: 32.76 Low: 32.44 Close: 32.54 11/20 Open: 32.41 High: 32.47 Low: 31.81 Close: 32.13 11/20 Open: 32.41 High: 32.47 Low: 31.81 Close: 32.13 11/21 Open: 32.16 High: 32.18 Low: 31.89 Close: 32.00 11/21 Open: 32.16 High: 32.18 Low: 31.89 Close: 32.00 11/22 Open: 32.03 High: 32.22 Low: 31.88 Close: 32.05 11/22 Open: 32.03 High: 32.22 Low: 31.88 Close: 32.05 11/25 Open: 32.00 High: 32.59 Low: 31.88 Close: 32.19 11/25 Open: 32.00 High: 32.59 Low: 31.88 Close: 32.19 11/26 Open: 32.13 High: 32.33 Low: 31.94 Close: 32.01 11/26 Open: 32.13 High: 32.33 Low: 31.94 Close: 32.01 11/27 Open: 32.15 High: 32.35 Low: 32.05 Close: 32.16 11/27 Open: 32.15 High: 32.35 Low: 32.05 Close: 32.16 11/29 Open: 32.02 High: 32.46 Low: 31.85 Close: 32.04 11/29 Open: 32.02 High: 32.46 Low: 31.85 Close: 32.04 12/02 Open: 32.18 High: 32.35 Low: 31.75 Close: 31.95 12/02 Open: 32.18 High: 32.35 Low: 31.75 Close: 31.95 12/03 Open: 31.85 High: 33.14 Low: 31.35 Close: 31.91 12/03 Open: 31.85 High: 33.14 Low: 31.35 Close: 31.91 12/04 Open: 32.03 High: 32.78 Low: 32.03 Close: 32.44 12/04 Open: 32.03 High: 32.78 Low: 32.03 Close: 32.44 12/05 Open: 32.67 High: 32.81 Low: 32.29 Close: 32.45 12/05 Open: 32.67 High: 32.81 Low: 32.29 Close: 32.45 12/06 Open: 32.93 High: 33.14 Low: 32.73 Close: 32.75 12/06 Open: 32.93 High: 33.14 Low: 32.73 Close: 32.75 12/09 Open: 32.65 High: 33.04 Low: 32.65 Close: 32.68 12/09 Open: 32.65 High: 33.04 Low: 32.65 Close: 32.68 12/10 Open: 32.80 High: 32.99 Low: 32.59 Close: 32.86 12/10 Open: 32.80 High: 32.99 Low: 32.59 Close: 32.86 12/11 Open: 33.01 High: 33.08 Low: 32.81 Close: 32.91 12/11 Open: 33.01 High: 33.08 Low: 32.81 Close: 32.91 12/12 Open: 33.04 High: 33.80 Low: 33.04 Close: 33.61 12/12 Open: 33.04 High: 33.80 Low: 33.04 Close: 33.61 12/13 Open: 33.40 High: 33.77 Low: 33.35 Close: 33.59 12/13 Open: 33.40 High: 33.77 Low: 33.35 Close: 33.59 12/16 Open: 33.83 High: 34.13 Low: 33.57 Close: 33.65 12/16 Open: 33.83 High: 34.13 Low: 33.57 Close: 33.65 12/17 Open: 33.79 High: 33.79 Low: 33.28 Close: 33.67 12/17 Open: 33.79 High: 33.79 Low: 33.28 Close: 33.67 12/18 Open: 33.81 High: 33.81 Low: 32.97 Close: 33.02 12/18 Open: 33.81 High: 33.81 Low: 32.97 Close: 33.02 12/19 Open: 33.11 High: 33.65 Low: 33.11 Close: 33.62 12/19 Open: 33.11 High: 33.65 Low: 33.11 Close: 33.62 12/20 Open: 33.72 High: 33.89 Low: 32.93 Close: 33.34 12/20 Open: 33.72 High: 33.89 Low: 32.93 Close: 33.34 12/23 Open: 33.44 High: 33.64 Low: 32.73 Close: 32.94 12/23 Open: 33.44 High: 33.64 Low: 32.73 Close: 32.94 12/24 Open: 33.10 High: 33.18 Low: 32.92 Close: 33.04 12/24 Open: 33.10 High: 33.18 Low: 32.92 Close: 33.04 12/26 Open: 32.97 High: 33.25 Low: 32.90 Close: 32.92 12/26 Open: 32.97 High: 33.25 Low: 32.90 Close: 32.92 12/27 Open: 32.89 High: 32.89 Low: 32.45 Close: 32.59 12/27 Open: 32.89 High: 32.89 Low: 32.45 Close: 32.59 12/30 Open: 32.79 High: 32.83 Low: 32.37 Close: 32.51 12/30 Open: 32.79 High: 32.83 Low: 32.37 Close: 32.51 12/31 Open: 32.45 High: 32.89 Low: 32.45 Close: 32.60 12/31 Open: 32.45 High: 32.89 Low: 32.45 Close: 32.60 EMA(5): 32.725 | SMA(10): 33.025 32.54 33.71 31.91 R1 R2 S1 S2 SR Window: 2 | S1: 32.51 | S2: 31.91 | R1: 33.67 | R2: 34.27

Trade History
2019-12-31AvoidPrice change since the last sell: -2.20%
2019-12-30AvoidPrice change since the last sell: -2.49%
2019-12-27AvoidPrice change since the last sell: -2.25%
2019-12-26AvoidPrice change since the last sell: -1.26%
2019-12-24AvoidPrice change since the last sell: -0.90%
2019-12-23AvoidPrice change since the last sell: -1.20%
2019-12-20StopBought at 33.65 and Sold at 33.34 | Trade Gain: -0.92% | Cumulative Gain: -5.29%
2019-12-19AttentionBuy if stock trades above 33.65 | Sell if close ≤ 33.41 | Risk: -0.70%
2019-12-18SoldSold at 33.02 | Trade Gain: 0.73% | Cumulative Gain: -4.40%
2019-12-17HoldLast price: 33.67 | Sell if close ≤ 33.46 | Risk: 2.07% | Unrealized Gain: 2.72%
2019-12-16HoldLast price: 33.65 | Sell if close ≤ 33.36 | Risk: 1.75% | Unrealized Gain: 2.65%
2019-12-13HoldLast price: 33.59 | Sell if close ≤ 33.21 | Risk: 1.30% | Unrealized Gain: 2.47%
2019-12-12HoldLast price: 33.61 | Sell if close ≤ 33.02 | Risk: 0.72% | Unrealized Gain: 2.53%
2019-12-11HoldLast price: 32.91 | Sell if close ≤ 32.72 | Risk: -0.18% | Unrealized Gain: 0.40%
2019-12-10HoldLast price: 32.86 | Sell if close ≤ 32.62 | Risk: -0.48% | Unrealized Gain: 0.24%
2019-12-09HoldLast price: 32.68 | Sell if close ≤ 32.51 | Risk: -0.84% | Unrealized Gain: -0.31%
2019-12-06HoldLast price: 32.75 | Sell if close ≤ 32.42 | Risk: -1.10% | Unrealized Gain: -0.09%
2019-12-05BoughtBought at 32.78 | Sell if close ≤ 32.25 | Risk: -1.60%
2019-12-04AttentionBuy if stock trades above 32.78 | Sell if close ≤ 32.16 | Risk: -1.90%
2019-12-03AvoidPrice change since the last sell: -6.67%
2019-12-02AvoidPrice change since the last sell: -6.57%
2019-11-29AvoidPrice change since the last sell: -6.29%
2019-11-27AvoidPrice change since the last sell: -5.95%
2019-11-26AvoidPrice change since the last sell: -6.38%
2019-11-25AvoidPrice change since the last sell: -5.85%
2019-11-22AvoidPrice change since the last sell: -6.26%
2019-11-21AvoidPrice change since the last sell: -6.41%
2019-11-20AvoidPrice change since the last sell: -6.03%
2019-11-19AvoidPrice change since the last sell: -4.83%
2019-11-18AvoidPrice change since the last sell: -4.39%
2019-11-15AvoidPrice change since the last sell: -4.47%
2019-11-14AvoidPrice change since the last sell: -3.57%
2019-11-13AvoidPrice change since the last sell: -2.84%
2019-11-12AvoidPrice change since the last sell: -0.91%
2019-11-11AvoidPrice change since the last sell: -0.88%
2019-11-08AvoidPrice change since the last sell: 0.03%
2019-11-07AvoidPrice change since the last sell: -0.03%
2019-11-06SoldSold at 34.19 | Trade Gain: -1.24% | Cumulative Gain: -5.10%
2019-11-05HoldLast price: 34.46 | Sell if close ≤ 34.34 | Risk: -0.81% | Unrealized Gain: -0.46%
2019-11-04BoughtBought at 34.62 | Sell if close ≤ 34.28 | Risk: -0.98%
2019-11-01AttentionBuy if stock trades above 34.52 | Sell if close ≤ 34.18 | Risk: -0.97%
2019-10-31SoldSold at 33.76 | Trade Gain: 9.49% | Cumulative Gain: -3.91%
2019-10-30HoldLast price: 34.51 | Sell if close ≤ 34.16 | Risk: 10.79% | Unrealized Gain: 11.94%
2019-10-29HoldLast price: 34.52 | Sell if close ≤ 33.98 | Risk: 10.22% | Unrealized Gain: 11.97%
2019-10-28HoldLast price: 34.56 | Sell if close ≤ 33.71 | Risk: 9.35% | Unrealized Gain: 12.10%
2019-10-25HoldLast price: 34.23 | Sell if close ≤ 33.29 | Risk: 7.98% | Unrealized Gain: 11.04%
2019-10-24HoldLast price: 33.87 | Sell if close ≤ 32.82 | Risk: 6.44% | Unrealized Gain: 9.86%
2019-10-23HoldLast price: 33.47 | Sell if close ≤ 32.29 | Risk: 4.73% | Unrealized Gain: 8.56%
2019-10-22HoldLast price: 32.47 | Sell if close ≤ 31.70 | Risk: 2.81% | Unrealized Gain: 5.32%
2019-10-21HoldLast price: 31.90 | Sell if close ≤ 31.31 | Risk: 1.56% | Unrealized Gain: 3.47%
2019-10-18HoldLast price: 31.29 | Sell if close ≤ 31.02 | Risk: 0.61% | Unrealized Gain: 1.49%
2019-10-17HoldLast price: 31.20 | Sell if close ≤ 30.88 | Risk: 0.16% | Unrealized Gain: 1.20%
2019-10-16HoldLast price: 30.79 | Sell if close ≤ 30.72 | Risk: -0.35% | Unrealized Gain: -0.13%
2019-10-15BoughtBought at 30.83 | Sell if close ≤ 30.69 | Risk: -0.47%
2019-10-14AttentionBuy if stock trades above 30.83 | Sell if close ≤ 30.47 | Risk: -1.17%
2019-10-11AvoidPrice change since the last sell: -3.27%
2019-10-10AvoidPrice change since the last sell: -4.79%
2019-10-09AvoidPrice change since the last sell: -6.17%
2019-10-08AvoidPrice change since the last sell: -7.02%
2019-10-07AvoidPrice change since the last sell: -3.59%
2019-10-04AvoidPrice change since the last sell: -3.07%
2019-10-03AvoidPrice change since the last sell: -4.57%
2019-10-02AvoidPrice change since the last sell: -4.82%
2019-10-01AvoidPrice change since the last sell: -4.09%
2019-09-30AvoidPrice change since the last sell: -1.79%
2019-09-27AvoidPrice change since the last sell: -1.29%
2019-09-26AvoidPrice change since the last sell: -1.76%
2019-09-25AvoidPrice change since the last sell: 0.66%
2019-09-24AvoidPrice change since the last sell: -1.51%
2019-09-23AvoidPrice change since the last sell: 0.13%
2019-09-20AvoidPrice change since the last sell: 0.03%
2019-09-19SoldSold at 31.76 | Trade Gain: 7.19% | Cumulative Gain: -12.23%
2019-09-18HoldLast price: 32.18 | Sell if close ≤ 32.04 | Risk: 8.14% | Unrealized Gain: 8.61%
2019-09-17HoldLast price: 32.11 | Sell if close ≤ 31.97 | Risk: 7.91% | Unrealized Gain: 8.37%
2019-09-16HoldLast price: 32.29 | Sell if close ≤ 31.91 | Risk: 7.68% | Unrealized Gain: 8.98%
2019-09-13HoldLast price: 32.51 | Sell if close ≤ 31.71 | Risk: 7.04% | Unrealized Gain: 9.72%
2019-09-12HoldLast price: 32.06 | Sell if close ≤ 31.32 | Risk: 5.69% | Unrealized Gain: 8.20%
2019-09-11HoldLast price: 32.04 | Sell if close ≤ 30.95 | Risk: 4.44% | Unrealized Gain: 8.13%
2019-09-10HoldLast price: 31.70 | Sell if close ≤ 30.40 | Risk: 2.59% | Unrealized Gain: 6.99%
2019-09-09BoughtBought at 29.63 | Sell if close ≤ 29.75 | Risk: 0.40%
2019-09-06AttentionBuy if stock trades above 29.52 | Sell if close ≤ 29.19 | Risk: -1.11%
2019-09-05AvoidPrice change since the last sell: 2.51%
2019-09-04AvoidPrice change since the last sell: -0.28%
2019-09-03AvoidPrice change since the last sell: -0.80%
2019-08-30AvoidPrice change since the last sell: 2.51%
2019-08-29AvoidPrice change since the last sell: 2.23%
2019-08-28AvoidPrice change since the last sell: 0.56%
2019-08-27StopBought at 29.65 and Sold at 28.74 | Trade Gain: -3.07% | Cumulative Gain: -18.12%
2019-08-26AttentionBuy if stock trades above 29.65 | Sell if close ≤ 29.51 | Risk: -0.47%
2019-08-23SoldSold at 28.87 | Trade Gain: -3.43% | Cumulative Gain: -15.53%
2019-08-22HoldLast price: 29.99 | Sell if close ≤ 29.76 | Risk: -0.47% | Unrealized Gain: 0.32%
2019-08-21HoldLast price: 30.03 | Sell if close ≤ 29.64 | Risk: -0.86% | Unrealized Gain: 0.45%
2019-08-20HoldLast price: 29.71 | Sell if close ≤ 29.44 | Risk: -1.52% | Unrealized Gain: -0.62%
2019-08-19BoughtBought at 29.89 | Sell if close ≤ 29.31 | Risk: -1.97%
2019-08-16AttentionBuy if stock trades above 29.65 | Sell if close ≤ 28.96 | Risk: -2.34%
2019-08-15AvoidPrice change since the last sell: -4.16%
2019-08-14AvoidPrice change since the last sell: -4.02%
2019-08-13AvoidPrice change since the last sell: -0.98%
2019-08-12AvoidPrice change since the last sell: -3.14%
2019-08-09AvoidPrice change since the last sell: -1.15%
2019-08-08AvoidPrice change since the last sell: -1.89%
2019-08-07AvoidPrice change since the last sell: -4.19%
2019-08-06AvoidPrice change since the last sell: -2.16%
2019-08-05AvoidPrice change since the last sell: -3.58%
2019-08-02AvoidPrice change since the last sell: -1.32%
2019-08-01SoldSold at 29.59 | Trade Gain: -5.70% | Cumulative Gain: -12.53%
2019-07-31HoldLast price: 31.63 | Sell if close ≤ 31.39 | Risk: 0.03% | Unrealized Gain: 0.80%
2019-07-30HoldLast price: 31.61 | Sell if close ≤ 31.27 | Risk: -0.35% | Unrealized Gain: 0.73%
2019-07-29HoldLast price: 31.13 | Sell if close ≤ 31.10 | Risk: -0.89% | Unrealized Gain: -0.80%
2019-07-26BoughtBought at 31.38 | Sell if close ≤ 31.08 | Risk: -0.94%
2019-07-25AttentionBuy if stock trades above 31.38 | Sell if close ≤ 30.76 | Risk: -1.97%
2019-07-24AttentionBuy if stock trades above 31.41 | Sell if close ≤ 30.67 | Risk: -2.35%
2019-07-23AvoidPrice change since the last sell: -0.26%
2019-07-22AvoidPrice change since the last sell: -0.56%
2019-07-19AvoidPrice change since the last sell: 1.69%
2019-07-18AvoidPrice change since the last sell: 1.19%
2019-07-17AvoidPrice change since the last sell: 0.00%
2019-07-16AvoidPrice change since the last sell: 0.96%
2019-07-15SoldSold at 30.26 | Trade Gain: -2.04% | Cumulative Gain: -7.24%
2019-07-12HoldLast price: 31.42 | Sell if close ≤ 31.03 | Risk: 0.44% | Unrealized Gain: 1.72%
2019-07-11HoldLast price: 31.05 | Sell if close ≤ 30.83 | Risk: -0.20% | Unrealized Gain: 0.52%
2019-07-10BoughtBought at 30.89 | Sell if close ≤ 30.72 | Risk: -0.55%
2019-07-09AttentionBuy if stock trades above 30.89 | Sell if close ≤ 30.72 | Risk: -0.55%
2019-07-08SoldSold at 30.49 | Trade Gain: -0.97% | Cumulative Gain: -5.30%
2019-07-05BoughtBought at 30.79 | Sell if close ≤ 30.71 | Risk: -0.27%
2019-07-03AttentionBuy if stock trades above 30.72 | Sell if close ≤ 30.50 | Risk: -0.72%
2019-07-02SoldSold at 30.30 | Trade Gain: -3.16% | Cumulative Gain: -4.37%
2019-07-01BoughtBought at 31.29 | Sell if close ≤ 30.50 | Risk: -2.53%
2019-06-28AttentionBuy if stock trades above 31.29 | Sell if close ≤ 30.43 | Risk: -2.75%
2019-06-27AvoidPrice change since the last sell: 3.10%
2019-06-26AvoidPrice change since the last sell: 0.81%
2019-06-25AvoidPrice change since the last sell: 0.07%
2019-06-24SoldSold at 29.70 | Trade Gain: -3.13% | Cumulative Gain: -1.25%
2019-06-21HoldLast price: 30.60 | Sell if close ≤ 30.41 | Risk: -0.82% | Unrealized Gain: -0.20%
2019-06-20HoldLast price: 30.48 | Sell if close ≤ 30.31 | Risk: -1.14% | Unrealized Gain: -0.59%
2019-06-19BoughtBought at 30.66 | Sell if close ≤ 30.23 | Risk: -1.41%
2019-06-18AttentionBuy if stock trades above 30.66 | Sell if close ≤ 30.12 | Risk: -1.76%
2019-06-17SoldSold at 29.88 | Trade Gain: 0.34% | Cumulative Gain: 1.94%
2019-06-14HoldLast price: 30.36 | Sell if close ≤ 29.89 | Risk: 0.36% | Unrealized Gain: 1.95%
2019-06-13HoldLast price: 29.98 | Sell if close ≤ 29.65 | Risk: -0.44% | Unrealized Gain: 0.67%
2019-06-12HoldLast price: 29.62 | Sell if close ≤ 29.49 | Risk: -0.99% | Unrealized Gain: -0.54%
2019-06-11BoughtBought at 29.78 | Sell if close ≤ 29.42 | Risk: -1.21%
2019-06-10AttentionBuy if stock trades above 29.78 | Sell if close ≤ 29.12 | Risk: -2.21%
2019-06-07SoldSold at 28.78 | Trade Gain: -1.94% | Cumulative Gain: 1.60%
2019-06-06BoughtBought at 29.35 | Sell if close ≤ 29.05 | Risk: -1.03%
2019-06-05AttentionBuy if stock trades above 29.35 | Sell if close ≤ 28.96 | Risk: -1.34%
2019-06-04AvoidPrice change since the last sell: -1.71%
2019-06-03AvoidPrice change since the last sell: -4.63%
2019-05-31AvoidPrice change since the last sell: -5.00%
2019-05-30AvoidPrice change since the last sell: -3.56%
2019-05-29AvoidPrice change since the last sell: -2.45%
2019-05-28AvoidPrice change since the last sell: -3.52%
2019-05-24AvoidPrice change since the last sell: -2.99%
2019-05-23AvoidPrice change since the last sell: -4.57%
2019-05-22AvoidPrice change since the last sell: -2.18%
2019-05-21AvoidPrice change since the last sell: 0.40%
2019-05-20AvoidPrice change since the last sell: -0.30%
2019-05-17AvoidPrice change since the last sell: 0.64%
2019-05-16AvoidPrice change since the last sell: 1.14%
2019-05-15AvoidPrice change since the last sell: 0.10%
2019-05-14AttentionBuy if stock trades above 30.43 | Sell if close ≤ 30.27 | Risk: -0.53%
2019-05-13SoldSold at 29.79 | Trade Gain: 1.46% | Cumulative Gain: 3.61%
2019-05-10HoldLast price: 31.01 | Sell if close ≤ 30.51 | Risk: 3.91% | Unrealized Gain: 5.62%
2019-05-09HoldLast price: 30.70 | Sell if close ≤ 30.26 | Risk: 3.06% | Unrealized Gain: 4.56%
2019-05-08HoldLast price: 30.45 | Sell if close ≤ 30.04 | Risk: 2.31% | Unrealized Gain: 3.71%
2019-05-07HoldLast price: 30.05 | Sell if close ≤ 29.83 | Risk: 1.61% | Unrealized Gain: 2.35%
2019-05-06HoldLast price: 30.19 | Sell if close ≤ 29.72 | Risk: 1.24% | Unrealized Gain: 2.83%
2019-05-03BoughtBought at 29.36 | Sell if close ≤ 29.49 | Risk: 0.44%
2019-05-02AttentionBuy if stock trades above 29.32 | Sell if close ≤ 29.11 | Risk: -0.73%
2019-05-01AvoidPrice change since the last sell: -2.01%
2019-04-30AvoidPrice change since the last sell: -0.89%
2019-04-29AttentionBuy if stock trades above 30.06 | Sell if close ≤ 29.35 | Risk: -2.38%
2019-04-26AvoidPrice change since the last sell: -0.10%
2019-04-25AvoidPrice change since the last sell: -1.81%
2019-04-24AvoidPrice change since the last sell: -1.57%
2019-04-23AvoidPrice change since the last sell: -0.34%
2019-04-22AvoidPrice change since the last sell: -2.45%
2019-04-18SoldSold at 29.33 | Trade Gain: -0.64% | Cumulative Gain: 2.12%
2019-04-17BoughtBought at 29.52 | Sell if close ≤ 29.35 | Risk: -0.56%
2019-04-16AttentionBuy if stock trades above 29.52 | Sell if close ≤ 29.18 | Risk: -1.16%
2019-04-15SoldSold at 28.91 | Trade Gain: 4.52% | Cumulative Gain: 2.78%
2019-04-12HoldLast price: 29.66 | Sell if close ≤ 29.08 | Risk: 5.12% | Unrealized Gain: 7.23%
2019-04-11HoldLast price: 29.00 | Sell if close ≤ 28.78 | Risk: 4.06% | Unrealized Gain: 4.84%
2019-04-10HoldLast price: 28.78 | Sell if close ≤ 28.68 | Risk: 3.67% | Unrealized Gain: 4.05%
2019-04-09HoldLast price: 28.73 | Sell if close ≤ 28.62 | Risk: 3.48% | Unrealized Gain: 3.87%
2019-04-08HoldLast price: 29.08 | Sell if close ≤ 28.57 | Risk: 3.29% | Unrealized Gain: 5.13%
2019-04-05HoldLast price: 28.85 | Sell if close ≤ 28.31 | Risk: 2.36% | Unrealized Gain: 4.30%
2019-04-04HoldLast price: 29.03 | Sell if close ≤ 28.05 | Risk: 1.39% | Unrealized Gain: 4.95%
2019-04-03HoldLast price: 28.32 | Sell if close ≤ 27.55 | Risk: -0.38% | Unrealized Gain: 2.39%
2019-04-02BoughtBought at 27.66 | Sell if close ≤ 27.17 | Risk: -1.77%
2019-04-01AttentionBuy if stock trades above 27.66 | Sell if close ≤ 26.85 | Risk: -2.93%
2019-03-29AvoidPrice change since the last sell: -12.79%
2019-03-28AvoidPrice change since the last sell: -12.10%
2019-03-27AvoidPrice change since the last sell: -12.69%
2019-03-26AvoidPrice change since the last sell: -14.04%
2019-03-25AvoidPrice change since the last sell: -18.05%
2019-03-22AvoidPrice change since the last sell: -18.05%
2019-03-21AvoidPrice change since the last sell: -12.72%
2019-03-20AvoidPrice change since the last sell: -10.95%
2019-03-19AvoidPrice change since the last sell: -7.40%
2019-03-18AttentionBuy if stock trades above 29.11 | Sell if close ≤ 28.47 | Risk: -2.20%
2019-03-15AvoidPrice change since the last sell: -6.08%
2019-03-14AvoidPrice change since the last sell: -7.26%
2019-03-13AvoidPrice change since the last sell: -7.23%
2019-03-12AvoidPrice change since the last sell: -8.15%
2019-03-11AvoidPrice change since the last sell: -7.92%
2019-03-08AvoidPrice change since the last sell: -9.11%
2019-03-07AvoidPrice change since the last sell: -9.53%
2019-03-06AvoidPrice change since the last sell: -7.76%
2019-03-05AvoidPrice change since the last sell: -3.68%
2019-03-04AvoidPrice change since the last sell: -2.76%
2019-03-01AvoidPrice change since the last sell: -1.61%
2019-02-28AvoidPrice change since the last sell: -1.87%
2019-02-27AvoidPrice change since the last sell: -1.35%
2019-02-26AvoidPrice change since the last sell: -2.70%
2019-02-25StopBought at 30.69 and Sold at 30.42 | Trade Gain: -0.88% | Cumulative Gain: -1.66%
2019-02-22AttentionBuy if stock trades above 30.69 | Sell if close ≤ 30.49 | Risk: -0.65%
2019-02-21SoldSold at 30.36 | Trade Gain: -0.52% | Cumulative Gain: -0.79%
2019-02-20HoldLast price: 30.74 | Sell if close ≤ 30.48 | Risk: -0.14% | Unrealized Gain: 0.72%
2019-02-19BoughtBought at 30.52 | Sell if close ≤ 30.34 | Risk: -0.58%
2019-02-15AttentionBuy if stock trades above 30.52 | Sell if close ≤ 30.24 | Risk: -0.91%
2019-02-14SoldSold at 29.74 | Trade Gain: -2.87% | Cumulative Gain: -0.27%
2019-02-13BoughtBought at 30.62 | Sell if close ≤ 30.31 | Risk: -1.03%
2019-02-12AttentionBuy if stock trades above 30.62 | Sell if close ≤ 30.16 | Risk: -1.49%
2019-02-11AvoidPrice change since the last sell: 0.97%
2019-02-08AvoidPrice change since the last sell: -0.17%
2019-02-07AttentionBuy if stock trades above 30.57 | Sell if close ≤ 29.98 | Risk: -1.94%
2019-02-06SoldSold at 29.90 | Trade Gain: -0.66% | Cumulative Gain: 2.68%
2019-02-05BoughtBought at 30.10 | Sell if close ≤ 29.93 | Risk: -0.55%
2019-02-04AttentionBuy if stock trades above 30.10 | Sell if close ≤ 29.91 | Risk: -0.63%
2019-02-01AttentionBuy if stock trades above 30.26 | Sell if close ≤ 29.84 | Risk: -1.40%
2019-01-31SoldSold at 29.75 | Trade Gain: 3.37% | Cumulative Gain: 3.37%
2019-01-30HoldLast price: 30.09 | Sell if close ≤ 29.78 | Risk: 3.49% | Unrealized Gain: 4.55%
2019-01-29HoldLast price: 30.75 | Sell if close ≤ 29.63 | Risk: 2.96% | Unrealized Gain: 6.85%
2019-01-28HoldLast price: 29.74 | Sell if close ≤ 29.07 | Risk: 1.01% | Unrealized Gain: 3.34%
2019-01-25HoldLast price: 29.25 | Sell if close ≤ 28.74 | Risk: -0.15% | Unrealized Gain: 1.63%
2019-01-24HoldLast price: 28.77 | Sell if close ≤ 28.48 | Risk: -1.04% | Unrealized Gain: -0.03%
2019-01-23HoldLast price: 28.65 | Sell if close ≤ 28.34 | Risk: -1.54% | Unrealized Gain: -0.45%
2019-01-22BoughtBought at 28.78 | Sell if close ≤ 28.18 | Risk: -2.09%
2019-01-18AttentionBuy if stock trades above 28.78 | Sell if close ≤ 27.96 | Risk: -2.85%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.