AITradingTools.net V4.00



Report - December 31, 2019
Sabra Health Care REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolSBRA
OutlookBought
TimeframeDaily
Last price21.34
Volume2M
240-day hold performance11.20%
240-day long strategy performance4.01%
Number of long trades in 240 days34
Best performance / long trade5.61%
Worst performance / long trade-3.64%
240-day short strategy performance5.17%
Number of short trades in 240 days27
Best performance / short trade15.31%
Worst performance / short trade-3.59%
Overall Performance (long+short)9.39%
SBRA | 12/31 | Open: 21.06 | High: 21.4 | Low: 21.01 | Close: 21.34 | Vol: 2093741 | Change: 1.28% AITradingTools.net 20.465 20.791 21.117 21.444 21.77 22.096 22.422 22.749 23.075 23.401 23.727 24.054 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 24.35 High: 24.38 Low: 23.82 Close: 23.96 11/04 Open: 24.35 High: 24.38 Low: 23.82 Close: 23.96 11/05 Open: 23.70 High: 23.82 Low: 23.14 Close: 23.33 11/05 Open: 23.70 High: 23.82 Low: 23.14 Close: 23.33 11/06 Open: 23.35 High: 23.44 Low: 22.93 Close: 23.00 11/06 Open: 23.35 High: 23.44 Low: 22.93 Close: 23.00 11/07 Open: 23.11 High: 23.11 Low: 22.34 Close: 22.56 11/07 Open: 23.11 High: 23.11 Low: 22.34 Close: 22.56 11/08 Open: 22.59 High: 22.96 Low: 22.48 Close: 22.71 11/08 Open: 22.59 High: 22.96 Low: 22.48 Close: 22.71 11/11 Open: 22.68 High: 22.80 Low: 22.45 Close: 22.64 11/11 Open: 22.68 High: 22.80 Low: 22.45 Close: 22.64 11/12 Open: 22.68 High: 22.85 Low: 22.39 Close: 22.41 11/12 Open: 22.68 High: 22.85 Low: 22.39 Close: 22.41 11/13 Open: 22.47 High: 22.73 Low: 22.44 Close: 22.70 11/13 Open: 22.47 High: 22.73 Low: 22.44 Close: 22.70 11/14 Open: 22.49 High: 22.57 Low: 22.23 Close: 22.29 11/14 Open: 22.49 High: 22.57 Low: 22.23 Close: 22.29 11/15 Open: 22.41 High: 22.47 Low: 21.95 Close: 21.97 11/15 Open: 22.41 High: 22.47 Low: 21.95 Close: 21.97 11/18 Open: 21.94 High: 22.20 Low: 21.88 Close: 22.09 11/18 Open: 21.94 High: 22.20 Low: 21.88 Close: 22.09 11/19 Open: 22.16 High: 22.43 Low: 22.10 Close: 22.32 11/19 Open: 22.16 High: 22.43 Low: 22.10 Close: 22.32 11/20 Open: 22.33 High: 22.43 Low: 21.96 Close: 22.01 11/20 Open: 22.33 High: 22.43 Low: 21.96 Close: 22.01 11/21 Open: 22.01 High: 22.11 Low: 21.59 Close: 21.63 11/21 Open: 22.01 High: 22.11 Low: 21.59 Close: 21.63 11/22 Open: 21.66 High: 21.86 Low: 21.50 Close: 21.68 11/22 Open: 21.66 High: 21.86 Low: 21.50 Close: 21.68 11/25 Open: 21.67 High: 21.94 Low: 21.66 Close: 21.85 11/25 Open: 21.67 High: 21.94 Low: 21.66 Close: 21.85 11/26 Open: 21.80 High: 22.07 Low: 21.72 Close: 21.82 11/26 Open: 21.80 High: 22.07 Low: 21.72 Close: 21.82 11/27 Open: 21.84 High: 22.38 Low: 21.84 Close: 22.38 11/27 Open: 21.84 High: 22.38 Low: 21.84 Close: 22.38 11/29 Open: 22.35 High: 22.46 Low: 22.22 Close: 22.28 11/29 Open: 22.35 High: 22.46 Low: 22.22 Close: 22.28 12/02 Open: 22.25 High: 22.33 Low: 21.62 Close: 21.67 12/02 Open: 22.25 High: 22.33 Low: 21.62 Close: 21.67 12/03 Open: 21.68 High: 21.98 Low: 21.51 Close: 21.96 12/03 Open: 21.68 High: 21.98 Low: 21.51 Close: 21.96 12/04 Open: 22.00 High: 22.36 Low: 21.93 Close: 22.15 12/04 Open: 22.00 High: 22.36 Low: 21.93 Close: 22.15 12/05 Open: 22.14 High: 22.19 Low: 21.98 Close: 22.15 12/05 Open: 22.14 High: 22.19 Low: 21.98 Close: 22.15 12/06 Open: 22.22 High: 22.38 Low: 22.04 Close: 22.07 12/06 Open: 22.22 High: 22.38 Low: 22.04 Close: 22.07 12/09 Open: 22.15 High: 22.32 Low: 22.05 Close: 22.17 12/09 Open: 22.15 High: 22.32 Low: 22.05 Close: 22.17 12/10 Open: 22.28 High: 22.28 Low: 21.87 Close: 21.89 12/10 Open: 22.28 High: 22.28 Low: 21.87 Close: 21.89 12/11 Open: 21.88 High: 21.96 Low: 21.26 Close: 21.43 12/11 Open: 21.88 High: 21.96 Low: 21.26 Close: 21.43 12/12 Open: 21.48 High: 21.55 Low: 20.80 Close: 20.84 12/12 Open: 21.48 High: 21.55 Low: 20.80 Close: 20.84 12/13 Open: 20.81 High: 20.96 Low: 20.50 Close: 20.56 12/13 Open: 20.81 High: 20.96 Low: 20.50 Close: 20.56 12/16 Open: 20.58 High: 21.09 Low: 20.46 Close: 21.04 12/16 Open: 20.58 High: 21.09 Low: 20.46 Close: 21.04 12/17 Open: 21.09 High: 21.14 Low: 20.68 Close: 20.74 12/17 Open: 21.09 High: 21.14 Low: 20.68 Close: 20.74 12/18 Open: 21.01 High: 21.18 Low: 20.87 Close: 21.01 12/18 Open: 21.01 High: 21.18 Low: 20.87 Close: 21.01 12/19 Open: 21.09 High: 21.32 Low: 21.06 Close: 21.27 12/19 Open: 21.09 High: 21.32 Low: 21.06 Close: 21.27 12/20 Open: 21.28 High: 21.65 Low: 21.28 Close: 21.37 12/20 Open: 21.28 High: 21.65 Low: 21.28 Close: 21.37 12/23 Open: 21.43 High: 21.52 Low: 20.98 Close: 21.02 12/23 Open: 21.43 High: 21.52 Low: 20.98 Close: 21.02 12/24 Open: 21.01 High: 21.13 Low: 20.89 Close: 20.99 12/24 Open: 21.01 High: 21.13 Low: 20.89 Close: 20.99 12/26 Open: 21.00 High: 21.09 Low: 20.73 Close: 20.83 12/26 Open: 21.00 High: 21.09 Low: 20.73 Close: 20.83 12/27 Open: 20.91 High: 20.99 Low: 20.79 Close: 20.94 12/27 Open: 20.91 High: 20.99 Low: 20.79 Close: 20.94 12/30 Open: 20.86 High: 21.07 Low: 20.82 Close: 21.07 12/30 Open: 20.86 High: 21.07 Low: 20.82 Close: 21.07 12/31 Open: 21.06 High: 21.40 Low: 21.01 Close: 21.34 12/31 Open: 21.06 High: 21.40 Low: 21.01 Close: 21.34 EMA(2): 21.234 | SMA(4): 21.045 21.34 20.82 21.46 20.55 22.22 21.68 22.43 21.99 22.74 20.71 R1 R2 S1 S2 SR Window: 2 | S1: 20.83 | S2: 20.56 | R1: 21.37 | R2: 21.64

Trade History
2019-12-31BoughtBought at 21.07 | Sell if close ≤ 21.23 | Risk: 0.78%
2019-12-30AttentionBuy if stock trades above 21.07 | Sell if close ≤ 21.02 | Risk: -0.23%
2019-12-27AvoidPrice change since the last sell: -0.38%
2019-12-26AvoidPrice change since the last sell: -0.90%
2019-12-24AvoidPrice change since the last sell: -0.14%
2019-12-23SoldSold at 21.02 | Trade Gain: -0.78% | Cumulative Gain: 4.01%
2019-12-20HoldLast price: 21.37 | Sell if close ≤ 21.30 | Risk: 0.55% | Unrealized Gain: 0.87%
2019-12-19BoughtBought at 21.18 | Sell if close ≤ 21.16 | Risk: -0.10%
2019-12-18AttentionBuy if stock trades above 21.18 | Sell if close ≤ 20.94 | Risk: -1.15%
2019-12-17AvoidPrice change since the last sell: -6.03%
2019-12-16AvoidPrice change since the last sell: -4.67%
2019-12-13AvoidPrice change since the last sell: -6.84%
2019-12-12AvoidPrice change since the last sell: -5.57%
2019-12-11AvoidPrice change since the last sell: -2.90%
2019-12-10AvoidPrice change since the last sell: -0.82%
2019-12-09AttentionBuy if stock trades above 22.32 | Sell if close ≤ 22.14 | Risk: -0.79%
2019-12-06StopBought at 22.19 and Sold at 22.07 | Trade Gain: -0.54% | Cumulative Gain: 4.83%
2019-12-05AttentionBuy if stock trades above 22.19 | Sell if close ≤ 22.13 | Risk: -0.29%
2019-12-04AttentionBuy if stock trades above 22.36 | Sell if close ≤ 22.08 | Risk: -1.27%
2019-12-03AvoidPrice change since the last sell: 1.34%
2019-12-02SoldSold at 21.67 | Trade Gain: -1.23% | Cumulative Gain: 5.40%
2019-11-29HoldLast price: 22.28 | Sell if close ≤ 22.25 | Risk: 1.42% | Unrealized Gain: 1.55%
2019-11-27HoldLast price: 22.38 | Sell if close ≤ 22.19 | Risk: 1.15% | Unrealized Gain: 2.01%
2019-11-26BoughtBought at 21.94 | Sell if close ≤ 21.81 | Risk: -0.57%
2019-11-25AttentionBuy if stock trades above 21.94 | Sell if close ≤ 21.80 | Risk: -0.62%
2019-11-22AvoidPrice change since the last sell: -10.89%
2019-11-21AvoidPrice change since the last sell: -11.10%
2019-11-20AvoidPrice change since the last sell: -9.54%
2019-11-19AttentionBuy if stock trades above 22.43 | Sell if close ≤ 22.25 | Risk: -0.82%
2019-11-18AvoidPrice change since the last sell: -9.21%
2019-11-15AvoidPrice change since the last sell: -9.70%
2019-11-14AvoidPrice change since the last sell: -8.38%
2019-11-13AttentionBuy if stock trades above 22.73 | Sell if close ≤ 22.63 | Risk: -0.45%
2019-11-12AvoidPrice change since the last sell: -7.89%
2019-11-11AvoidPrice change since the last sell: -6.95%
2019-11-08AvoidPrice change since the last sell: -6.66%
2019-11-07AvoidPrice change since the last sell: -7.27%
2019-11-06AvoidPrice change since the last sell: -5.47%
2019-11-05AvoidPrice change since the last sell: -4.11%
2019-11-04AvoidPrice change since the last sell: -1.52%
2019-11-01SoldSold at 24.33 | Trade Gain: 1.63% | Cumulative Gain: 6.71%
2019-10-31HoldLast price: 24.60 | Sell if close ≤ 24.34 | Risk: 1.66% | Unrealized Gain: 2.76%
2019-10-30BoughtBought at 23.94 | Sell if close ≤ 23.81 | Risk: -0.55%
2019-10-29AttentionBuy if stock trades above 23.94 | Sell if close ≤ 23.75 | Risk: -0.80%
2019-10-28AvoidPrice change since the last sell: -0.88%
2019-10-25AvoidPrice change since the last sell: -1.43%
2019-10-24StopBought at 23.95 and Sold at 23.84 | Trade Gain: -0.46% | Cumulative Gain: 5.00%
2019-10-23AttentionBuy if stock trades above 23.95 | Sell if close ≤ 23.87 | Risk: -0.35%
2019-10-22SoldSold at 23.70 | Trade Gain: 3.81% | Cumulative Gain: 5.49%
2019-10-21HoldLast price: 23.87 | Sell if close ≤ 23.76 | Risk: 4.05% | Unrealized Gain: 4.56%
2019-10-18HoldLast price: 23.63 | Sell if close ≤ 23.53 | Risk: 3.05% | Unrealized Gain: 3.50%
2019-10-17HoldLast price: 23.42 | Sell if close ≤ 23.32 | Risk: 2.14% | Unrealized Gain: 2.58%
2019-10-16HoldLast price: 23.16 | Sell if close ≤ 23.12 | Risk: 1.26% | Unrealized Gain: 1.45%
2019-10-15BoughtBought at 22.83 | Sell if close ≤ 23.04 | Risk: 0.90%
2019-10-14AttentionBuy if stock trades above 22.83 | Sell if close ≤ 22.77 | Risk: -0.28%
2019-10-11AttentionBuy if stock trades above 22.93 | Sell if close ≤ 22.66 | Risk: -1.18%
2019-10-10AvoidPrice change since the last sell: -1.14%
2019-10-09AvoidPrice change since the last sell: -1.01%
2019-10-08AvoidPrice change since the last sell: -0.44%
2019-10-07StopBought at 22.83 and Sold at 22.73 | Trade Gain: -0.44% | Cumulative Gain: 1.61%
2019-10-04AttentionBuy if stock trades above 22.83 | Sell if close ≤ 22.74 | Risk: -0.41%
2019-10-03AvoidPrice change since the last sell: 0.31%
2019-10-02AvoidPrice change since the last sell: -0.57%
2019-10-01SoldSold at 22.62 | Trade Gain: -1.09% | Cumulative Gain: 2.06%
2019-09-30HoldLast price: 22.96 | Sell if close ≤ 22.93 | Risk: 0.25% | Unrealized Gain: 0.39%
2019-09-27HoldLast price: 22.91 | Sell if close ≤ 22.86 | Risk: -0.04% | Unrealized Gain: 0.15%
2019-09-26BoughtBought at 22.87 | Sell if close ≤ 22.77 | Risk: -0.43%
2019-09-25AttentionBuy if stock trades above 22.87 | Sell if close ≤ 22.67 | Risk: -0.86%
2019-09-24AvoidPrice change since the last sell: 0.00%
2019-09-23AvoidPrice change since the last sell: 0.40%
2019-09-20AttentionBuy if stock trades above 22.80 | Sell if close ≤ 22.62 | Risk: -0.78%
2019-09-19AvoidPrice change since the last sell: 0.00%
2019-09-18SoldSold at 22.46 | Trade Gain: -0.55% | Cumulative Gain: 3.19%
2019-09-17BoughtBought at 22.59 | Sell if close ≤ 22.67 | Risk: 0.38%
2019-09-16AttentionBuy if stock trades above 22.58 | Sell if close ≤ 22.41 | Risk: -0.73%
2019-09-13SoldSold at 22.05 | Trade Gain: -1.43% | Cumulative Gain: 3.76%
2019-09-12BoughtBought at 22.37 | Sell if close ≤ 22.39 | Risk: 0.08%
2019-09-11AttentionBuy if stock trades above 22.37 | Sell if close ≤ 22.18 | Risk: -0.83%
2019-09-10AvoidPrice change since the last sell: -1.05%
2019-09-09AvoidPrice change since the last sell: -0.27%
2019-09-06AvoidPrice change since the last sell: -0.27%
2019-09-05SoldSold at 21.98 | Trade Gain: 1.31% | Cumulative Gain: 5.27%
2019-09-04HoldLast price: 22.20 | Sell if close ≤ 22.15 | Risk: 2.08% | Unrealized Gain: 2.33%
2019-09-03HoldLast price: 22.26 | Sell if close ≤ 22.04 | Risk: 1.59% | Unrealized Gain: 2.60%
2019-08-30BoughtBought at 21.70 | Sell if close ≤ 21.60 | Risk: -0.44%
2019-08-29AttentionBuy if stock trades above 21.70 | Sell if close ≤ 21.56 | Risk: -0.62%
2019-08-28AvoidPrice change since the last sell: -1.07%
2019-08-27AvoidPrice change since the last sell: -1.02%
2019-08-26AvoidPrice change since the last sell: -0.09%
2019-08-23SoldSold at 21.54 | Trade Gain: -0.78% | Cumulative Gain: 3.90%
2019-08-22BoughtBought at 21.71 | Sell if close ≤ 21.88 | Risk: 0.77%
2019-08-21AttentionBuy if stock trades above 21.71 | Sell if close ≤ 21.59 | Risk: -0.55%
2019-08-20StopBought at 21.57 and Sold at 21.47 | Trade Gain: -0.46% | Cumulative Gain: 4.72%
2019-08-19AttentionBuy if stock trades above 21.57 | Sell if close ≤ 21.48 | Risk: -0.44%
2019-08-16AttentionBuy if stock trades above 21.66 | Sell if close ≤ 21.35 | Risk: -1.45%
2019-08-15AvoidPrice change since the last sell: -0.81%
2019-08-14AvoidPrice change since the last sell: -1.04%
2019-08-13AvoidPrice change since the last sell: -0.09%
2019-08-12SoldSold at 21.10 | Trade Gain: 1.54% | Cumulative Gain: 5.21%
2019-08-09HoldLast price: 21.46 | Sell if close ≤ 21.32 | Risk: 2.60% | Unrealized Gain: 3.27%
2019-08-08BoughtBought at 20.78 | Sell if close ≤ 21.04 | Risk: 1.25%
2019-08-07AttentionBuy if stock trades above 20.78 | Sell if close ≤ 20.48 | Risk: -1.44%
2019-08-06AvoidPrice change since the last sell: -2.13%
2019-08-05AvoidPrice change since the last sell: -2.37%
2019-08-02AvoidPrice change since the last sell: 0.24%
2019-08-01AvoidPrice change since the last sell: 0.58%
2019-07-31StopBought at 20.97 and Sold at 20.64 | Trade Gain: -1.57% | Cumulative Gain: 3.62%
2019-07-30AttentionBuy if stock trades above 20.97 | Sell if close ≤ 20.86 | Risk: -0.54%
2019-07-29StopBought at 20.82 and Sold at 20.64 | Trade Gain: -0.86% | Cumulative Gain: 5.27%
2019-07-26AttentionBuy if stock trades above 20.82 | Sell if close ≤ 20.72 | Risk: -0.46%
2019-07-25SoldSold at 20.54 | Trade Gain: -0.75% | Cumulative Gain: 6.19%
2019-07-24BoughtBought at 20.70 | Sell if close ≤ 20.70 | Risk: 0.03%
2019-07-23AttentionBuy if stock trades above 20.70 | Sell if close ≤ 20.51 | Risk: -0.91%
2019-07-22AvoidPrice change since the last sell: 0.85%
2019-07-19SoldSold at 19.98 | Trade Gain: -2.68% | Cumulative Gain: 7.00%
2019-07-18BoughtBought at 20.53 | Sell if close ≤ 20.63 | Risk: 0.48%
2019-07-17AttentionBuy if stock trades above 20.53 | Sell if close ≤ 20.46 | Risk: -0.33%
2019-07-16AvoidPrice change since the last sell: -0.39%
2019-07-15AvoidPrice change since the last sell: -0.44%
2019-07-12AvoidPrice change since the last sell: -0.05%
2019-07-11SoldSold at 20.50 | Trade Gain: 5.24% | Cumulative Gain: 9.94%
2019-07-10HoldLast price: 20.77 | Sell if close ≤ 20.69 | Risk: 6.24% | Unrealized Gain: 6.62%
2019-07-09HoldLast price: 20.59 | Sell if close ≤ 20.54 | Risk: 5.46% | Unrealized Gain: 5.70%
2019-07-08HoldLast price: 20.55 | Sell if close ≤ 20.45 | Risk: 4.99% | Unrealized Gain: 5.49%
2019-07-05HoldLast price: 20.30 | Sell if close ≤ 20.26 | Risk: 3.99% | Unrealized Gain: 4.21%
2019-07-03HoldLast price: 20.31 | Sell if close ≤ 20.17 | Risk: 3.54% | Unrealized Gain: 4.26%
2019-07-02HoldLast price: 20.03 | Sell if close ≤ 19.89 | Risk: 2.11% | Unrealized Gain: 2.82%
2019-07-01HoldLast price: 19.64 | Sell if close ≤ 19.61 | Risk: 0.69% | Unrealized Gain: 0.82%
2019-06-28BoughtBought at 19.48 | Sell if close ≤ 19.56 | Risk: 0.42%
2019-06-27AttentionBuy if stock trades above 19.48 | Sell if close ≤ 19.31 | Risk: -0.89%
2019-06-26AvoidPrice change since the last sell: -3.58%
2019-06-25AvoidPrice change since the last sell: -1.58%
2019-06-24AvoidPrice change since the last sell: -1.33%
2019-06-21SoldSold at 19.57 | Trade Gain: -3.64% | Cumulative Gain: 4.47%
2019-06-20BoughtBought at 20.31 | Sell if close ≤ 20.02 | Risk: -1.42%
2019-06-19AttentionBuy if stock trades above 20.31 | Sell if close ≤ 19.96 | Risk: -1.71%
2019-06-18SoldSold at 19.58 | Trade Gain: 0.18% | Cumulative Gain: 8.42%
2019-06-17HoldLast price: 19.79 | Sell if close ≤ 19.67 | Risk: 0.64% | Unrealized Gain: 1.25%
2019-06-14BoughtBought at 19.55 | Sell if close ≤ 19.43 | Risk: -0.59%
2019-06-13AttentionBuy if stock trades above 19.55 | Sell if close ≤ 19.43 | Risk: -0.61%
2019-06-12AvoidPrice change since the last sell: 0.00%
2019-06-11AvoidPrice change since the last sell: -0.16%
2019-06-10SoldSold at 19.32 | Trade Gain: -0.05% | Cumulative Gain: 8.23%
2019-06-07HoldLast price: 19.49 | Sell if close ≤ 19.46 | Risk: 0.65% | Unrealized Gain: 0.83%
2019-06-06BoughtBought at 19.33 | Sell if close ≤ 19.39 | Risk: 0.30%
2019-06-05AttentionBuy if stock trades above 19.33 | Sell if close ≤ 19.26 | Risk: -0.34%
2019-06-04AvoidPrice change since the last sell: -2.25%
2019-06-03AvoidPrice change since the last sell: -1.54%
2019-05-31AvoidPrice change since the last sell: -1.28%
2019-05-30AvoidPrice change since the last sell: -0.87%
2019-05-29AvoidPrice change since the last sell: -1.64%
2019-05-28SoldSold at 19.54 | Trade Gain: -1.06% | Cumulative Gain: 8.29%
2019-05-24BoughtBought at 19.75 | Sell if close ≤ 19.74 | Risk: -0.07%
2019-05-23AttentionBuy if stock trades above 19.71 | Sell if close ≤ 19.71 | Risk: -0.02%
2019-05-22AttentionBuy if stock trades above 19.75 | Sell if close ≤ 19.70 | Risk: -0.26%
2019-05-21AvoidPrice change since the last sell: 0.10%
2019-05-20AvoidPrice change since the last sell: -0.91%
2019-05-17SoldSold at 19.71 | Trade Gain: -0.20% | Cumulative Gain: 9.45%
2019-05-16HoldLast price: 20.20 | Sell if close ≤ 20.12 | Risk: 1.85% | Unrealized Gain: 2.28%
2019-05-15HoldLast price: 20.02 | Sell if close ≤ 19.95 | Risk: 0.99% | Unrealized Gain: 1.37%
2019-05-14HoldLast price: 19.86 | Sell if close ≤ 19.80 | Risk: 0.23% | Unrealized Gain: 0.56%
2019-05-13BoughtBought at 19.75 | Sell if close ≤ 19.67 | Risk: -0.42%
2019-05-10AttentionBuy if stock trades above 19.75 | Sell if close ≤ 19.64 | Risk: -0.55%
2019-05-09AvoidPrice change since the last sell: -1.58%
2019-05-08AvoidPrice change since the last sell: 0.92%
2019-05-07SoldSold at 19.58 | Trade Gain: -0.53% | Cumulative Gain: 9.67%
2019-05-06HoldLast price: 19.90 | Sell if close ≤ 19.88 | Risk: 1.01% | Unrealized Gain: 1.09%
2019-05-03HoldLast price: 20.00 | Sell if close ≤ 19.85 | Risk: 0.86% | Unrealized Gain: 1.60%
2019-05-02HoldLast price: 19.58 | Sell if close ≤ 19.56 | Risk: -0.63% | Unrealized Gain: -0.53%
2019-05-01BoughtBought at 19.68 | Sell if close ≤ 19.53 | Risk: -0.81%
2019-04-30AttentionBuy if stock trades above 19.68 | Sell if close ≤ 19.52 | Risk: -0.85%
2019-04-29SoldSold at 19.40 | Trade Gain: 0.49% | Cumulative Gain: 10.26%
2019-04-26HoldLast price: 19.59 | Sell if close ≤ 19.50 | Risk: 0.99% | Unrealized Gain: 1.48%
2019-04-25HoldLast price: 19.34 | Sell if close ≤ 19.31 | Risk: 0.02% | Unrealized Gain: 0.18%
2019-04-24BoughtBought at 19.30 | Sell if close ≤ 19.25 | Risk: -0.29%
2019-04-23AttentionBuy if stock trades above 19.30 | Sell if close ≤ 19.07 | Risk: -1.24%
2019-04-22AvoidPrice change since the last sell: -2.18%
2019-04-18AvoidPrice change since the last sell: -0.57%
2019-04-17AvoidPrice change since the last sell: -2.44%
2019-04-16SoldSold at 19.25 | Trade Gain: -1.38% | Cumulative Gain: 9.72%
2019-04-15HoldLast price: 19.66 | Sell if close ≤ 19.66 | Risk: 0.70% | Unrealized Gain: 0.72%
2019-04-12HoldLast price: 19.68 | Sell if close ≤ 19.65 | Risk: 0.66% | Unrealized Gain: 0.82%
2019-04-11BoughtBought at 19.52 | Sell if close ≤ 19.59 | Risk: 0.35%
2019-04-10AttentionBuy if stock trades above 19.52 | Sell if close ≤ 19.41 | Risk: -0.59%
2019-04-09AvoidPrice change since the last sell: -0.36%
2019-04-08StopBought at 19.41 and Sold at 19.30 | Trade Gain: -0.57% | Cumulative Gain: 11.26%
2019-04-05AttentionBuy if stock trades above 19.41 | Sell if close ≤ 19.32 | Risk: -0.45%
2019-04-04AvoidPrice change since the last sell: -1.44%
2019-04-03AvoidPrice change since the last sell: -1.80%
2019-04-02AvoidPrice change since the last sell: -0.82%
2019-04-01AvoidPrice change since the last sell: -0.72%
2019-03-29SoldSold at 19.47 | Trade Gain: 3.02% | Cumulative Gain: 11.89%
2019-03-28HoldLast price: 19.63 | Sell if close ≤ 19.49 | Risk: 3.14% | Unrealized Gain: 3.86%
2019-03-27HoldLast price: 19.30 | Sell if close ≤ 19.22 | Risk: 1.71% | Unrealized Gain: 2.12%
2019-03-26BoughtBought at 18.90 | Sell if close ≤ 19.07 | Risk: 0.89%
2019-03-25AttentionBuy if stock trades above 18.90 | Sell if close ≤ 18.82 | Risk: -0.40%
2019-03-22SoldSold at 18.71 | Trade Gain: 1.00% | Cumulative Gain: 8.62%
2019-03-21BoughtBought at 18.52 | Sell if close ≤ 18.78 | Risk: 1.37%
2019-03-20AttentionBuy if stock trades above 18.52 | Sell if close ≤ 18.32 | Risk: -1.11%
2019-03-19AvoidPrice change since the last sell: -0.71%
2019-03-18AvoidPrice change since the last sell: -0.93%
2019-03-15SoldSold at 18.30 | Trade Gain: 2.64% | Cumulative Gain: 7.54%
2019-03-14HoldLast price: 18.38 | Sell if close ≤ 18.32 | Risk: 2.75% | Unrealized Gain: 3.08%
2019-03-13HoldLast price: 18.35 | Sell if close ≤ 18.20 | Risk: 2.08% | Unrealized Gain: 2.92%
2019-03-12BoughtBought at 17.83 | Sell if close ≤ 17.90 | Risk: 0.40%
2019-03-11AttentionBuy if stock trades above 17.79 | Sell if close ≤ 17.68 | Risk: -0.61%
2019-03-08AvoidPrice change since the last sell: -15.08%
2019-03-07AvoidPrice change since the last sell: -14.83%
2019-03-06AvoidPrice change since the last sell: -14.69%
2019-03-05AvoidPrice change since the last sell: -14.15%
2019-03-04AvoidPrice change since the last sell: -14.20%
2019-03-01AvoidPrice change since the last sell: -13.86%
2019-02-28AvoidPrice change since the last sell: -11.87%
2019-02-27AvoidPrice change since the last sell: -10.26%
2019-02-26AvoidPrice change since the last sell: -8.56%
2019-02-25AvoidPrice change since the last sell: -7.30%
2019-02-22AvoidPrice change since the last sell: -4.77%
2019-02-21AvoidPrice change since the last sell: -4.38%
2019-02-20AvoidPrice change since the last sell: -4.28%
2019-02-19AvoidPrice change since the last sell: -3.55%
2019-02-15AvoidPrice change since the last sell: -2.77%
2019-02-14AvoidPrice change since the last sell: -3.79%
2019-02-13AvoidPrice change since the last sell: -1.65%
2019-02-12AvoidPrice change since the last sell: -1.51%
2019-02-11AvoidPrice change since the last sell: -0.24%
2019-02-08SoldSold at 20.56 | Trade Gain: -0.11% | Cumulative Gain: 4.78%
2019-02-07BoughtBought at 20.58 | Sell if close ≤ 20.65 | Risk: 0.33%
2019-02-06AttentionBuy if stock trades above 20.58 | Sell if close ≤ 20.51 | Risk: -0.33%
2019-02-05StopBought at 20.58 and Sold at 20.44 | Trade Gain: -0.68% | Cumulative Gain: 4.89%
2019-02-04AttentionBuy if stock trades above 20.58 | Sell if close ≤ 20.51 | Risk: -0.36%
2019-02-01SoldSold at 20.32 | Trade Gain: 5.61% | Cumulative Gain: 5.61%
2019-01-31HoldLast price: 20.54 | Sell if close ≤ 20.49 | Risk: 6.48% | Unrealized Gain: 6.76%
2019-01-30HoldLast price: 20.46 | Sell if close ≤ 20.38 | Risk: 5.93% | Unrealized Gain: 6.34%
2019-01-29HoldLast price: 20.27 | Sell if close ≤ 20.22 | Risk: 5.10% | Unrealized Gain: 5.35%
2019-01-28HoldLast price: 20.28 | Sell if close ≤ 20.13 | Risk: 4.61% | Unrealized Gain: 5.41%
2019-01-25HoldLast price: 19.97 | Sell if close ≤ 19.82 | Risk: 3.01% | Unrealized Gain: 3.79%
2019-01-24HoldLast price: 19.64 | Sell if close ≤ 19.52 | Risk: 1.44% | Unrealized Gain: 2.08%
2019-01-23HoldLast price: 19.35 | Sell if close ≤ 19.27 | Risk: 0.17% | Unrealized Gain: 0.57%
2019-01-22BoughtBought at 19.24 | Sell if close ≤ 19.12 | Risk: -0.63%
2019-01-18AttentionBuy if stock trades above 19.24 | Sell if close ≤ 19.06 | Risk: -0.94%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.