AITradingTools.net V4.00



Report - December 31, 2019
Telefonica SA Common Stock
Telecommunications | Telecommunications Equipment
SymbolTEF
OutlookAvoid
TimeframeDaily
Last price6.97
Volume1M
240-day hold performance-20.71%
240-day long strategy performance16.91%
Number of long trades in 240 days15
Best performance / long trade9.51%
Worst performance / long trade-1.51%
240-day short strategy performance37.66%
Number of short trades in 240 days14
Best performance / short trade23.77%
Worst performance / short trade-2.45%
Overall Performance (long+short)60.93%
TEF | 12/31 | Open: 6.97 | High: 7 | Low: 6.95 | Close: 6.97 | Vol: 1258671 | Change: -1.55% AITradingTools.net 6.95 7.015 7.08 7.145 7.21 7.275 7.34 7.405 7.47 7.535 7.6 7.665 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 7.70 High: 7.73 Low: 7.65 Close: 7.65 11/04 Open: 7.70 High: 7.73 Low: 7.65 Close: 7.65 11/05 Open: 7.52 High: 7.59 Low: 7.49 Close: 7.57 11/05 Open: 7.52 High: 7.59 Low: 7.49 Close: 7.57 11/06 Open: 7.49 High: 7.52 Low: 7.45 Close: 7.49 11/06 Open: 7.49 High: 7.52 Low: 7.45 Close: 7.49 11/07 Open: 7.51 High: 7.59 Low: 7.51 Close: 7.59 11/07 Open: 7.51 High: 7.59 Low: 7.51 Close: 7.59 11/08 Open: 7.61 High: 7.61 Low: 7.52 Close: 7.54 11/08 Open: 7.61 High: 7.61 Low: 7.52 Close: 7.54 11/11 Open: 7.59 High: 7.63 Low: 7.57 Close: 7.60 11/11 Open: 7.59 High: 7.63 Low: 7.57 Close: 7.60 11/12 Open: 7.59 High: 7.61 Low: 7.51 Close: 7.54 11/12 Open: 7.59 High: 7.61 Low: 7.51 Close: 7.54 11/13 Open: 7.38 High: 7.40 Low: 7.34 Close: 7.37 11/13 Open: 7.38 High: 7.40 Low: 7.34 Close: 7.37 11/14 Open: 7.36 High: 7.39 Low: 7.32 Close: 7.36 11/14 Open: 7.36 High: 7.39 Low: 7.32 Close: 7.36 11/15 Open: 7.42 High: 7.50 Low: 7.41 Close: 7.49 11/15 Open: 7.42 High: 7.50 Low: 7.41 Close: 7.49 11/18 Open: 7.41 High: 7.46 Low: 7.37 Close: 7.44 11/18 Open: 7.41 High: 7.46 Low: 7.37 Close: 7.44 11/19 Open: 7.50 High: 7.50 Low: 7.42 Close: 7.44 11/19 Open: 7.50 High: 7.50 Low: 7.42 Close: 7.44 11/20 Open: 7.35 High: 7.41 Low: 7.35 Close: 7.38 11/20 Open: 7.35 High: 7.41 Low: 7.35 Close: 7.38 11/21 Open: 7.39 High: 7.42 Low: 7.37 Close: 7.40 11/21 Open: 7.39 High: 7.42 Low: 7.37 Close: 7.40 11/22 Open: 7.46 High: 7.49 Low: 7.43 Close: 7.44 11/22 Open: 7.46 High: 7.49 Low: 7.43 Close: 7.44 11/25 Open: 7.44 High: 7.46 Low: 7.43 Close: 7.44 11/25 Open: 7.44 High: 7.46 Low: 7.43 Close: 7.44 11/26 Open: 7.41 High: 7.41 Low: 7.33 Close: 7.35 11/26 Open: 7.41 High: 7.41 Low: 7.33 Close: 7.35 11/27 Open: 7.40 High: 7.57 Low: 7.40 Close: 7.43 11/27 Open: 7.40 High: 7.57 Low: 7.40 Close: 7.43 11/29 Open: 7.63 High: 7.68 Low: 7.60 Close: 7.62 11/29 Open: 7.63 High: 7.68 Low: 7.60 Close: 7.62 12/02 Open: 7.61 High: 7.61 Low: 7.49 Close: 7.50 12/02 Open: 7.61 High: 7.61 Low: 7.49 Close: 7.50 12/03 Open: 7.45 High: 7.46 Low: 7.40 Close: 7.41 12/03 Open: 7.45 High: 7.46 Low: 7.40 Close: 7.41 12/04 Open: 7.49 High: 7.56 Low: 7.48 Close: 7.52 12/04 Open: 7.49 High: 7.56 Low: 7.48 Close: 7.52 12/05 Open: 7.54 High: 7.55 Low: 7.46 Close: 7.49 12/05 Open: 7.54 High: 7.55 Low: 7.46 Close: 7.49 12/06 Open: 7.57 High: 7.59 Low: 7.52 Close: 7.53 12/06 Open: 7.57 High: 7.59 Low: 7.52 Close: 7.53 12/09 Open: 7.46 High: 7.49 Low: 7.45 Close: 7.46 12/09 Open: 7.46 High: 7.49 Low: 7.45 Close: 7.46 12/10 Open: 7.44 High: 7.45 Low: 7.40 Close: 7.43 12/10 Open: 7.44 High: 7.45 Low: 7.40 Close: 7.43 12/11 Open: 7.43 High: 7.48 Low: 7.43 Close: 7.46 12/11 Open: 7.43 High: 7.48 Low: 7.43 Close: 7.46 12/12 Open: 7.40 High: 7.48 Low: 7.39 Close: 7.41 12/12 Open: 7.40 High: 7.48 Low: 7.39 Close: 7.41 12/13 Open: 7.49 High: 7.55 Low: 7.44 Close: 7.48 12/13 Open: 7.49 High: 7.55 Low: 7.44 Close: 7.48 12/16 Open: 7.55 High: 7.61 Low: 7.55 Close: 7.60 12/16 Open: 7.55 High: 7.61 Low: 7.55 Close: 7.60 12/17 Open: 7.40 High: 7.41 Low: 7.37 Close: 7.39 12/17 Open: 7.40 High: 7.41 Low: 7.37 Close: 7.39 12/18 Open: 7.33 High: 7.34 Low: 7.29 Close: 7.33 12/18 Open: 7.33 High: 7.34 Low: 7.29 Close: 7.33 12/19 Open: 7.19 High: 7.22 Low: 7.17 Close: 7.21 12/19 Open: 7.19 High: 7.22 Low: 7.17 Close: 7.21 12/20 Open: 7.20 High: 7.26 Low: 7.19 Close: 7.26 12/20 Open: 7.20 High: 7.26 Low: 7.19 Close: 7.26 12/23 Open: 7.14 High: 7.20 Low: 7.12 Close: 7.13 12/23 Open: 7.14 High: 7.20 Low: 7.12 Close: 7.13 12/24 Open: 7.10 High: 7.12 Low: 7.06 Close: 7.06 12/24 Open: 7.10 High: 7.12 Low: 7.06 Close: 7.06 12/26 Open: 7.05 High: 7.10 Low: 7.05 Close: 7.09 12/26 Open: 7.05 High: 7.10 Low: 7.05 Close: 7.09 12/27 Open: 7.14 High: 7.17 Low: 7.13 Close: 7.16 12/27 Open: 7.14 High: 7.17 Low: 7.13 Close: 7.16 12/30 Open: 7.13 High: 7.14 Low: 7.05 Close: 7.08 12/30 Open: 7.13 High: 7.14 Low: 7.05 Close: 7.08 12/31 Open: 6.97 High: 7.00 Low: 6.95 Close: 6.97 12/31 Open: 6.97 High: 7.00 Low: 6.95 Close: 6.97 EMA(3): 7.0389 | SMA(6): 7.0817 7.61 7.41 7.53 7.36 7.49 R1 R2 S1 SR Window: 2 | S1: 7.06 | S2: 6.62 | R1: 7.16 | R2: 7.6

Trade History
2019-12-31AvoidPrice change since the last sell: -7.07%
2019-12-30AvoidPrice change since the last sell: -5.60%
2019-12-27AvoidPrice change since the last sell: -4.53%
2019-12-26AvoidPrice change since the last sell: -5.47%
2019-12-24AvoidPrice change since the last sell: -5.87%
2019-12-23AvoidPrice change since the last sell: -4.93%
2019-12-20AvoidPrice change since the last sell: -3.20%
2019-12-19AvoidPrice change since the last sell: -3.87%
2019-12-18AvoidPrice change since the last sell: -2.27%
2019-12-17AvoidPrice change since the last sell: -1.47%
2019-12-16AttentionBuy if stock trades above 7.61 | Sell if close ≤ 7.53 | Risk: -1.00%
2019-12-13AvoidPrice change since the last sell: -0.27%
2019-12-12AvoidPrice change since the last sell: -1.20%
2019-12-11AvoidPrice change since the last sell: -0.53%
2019-12-10AvoidPrice change since the last sell: -0.93%
2019-12-09AvoidPrice change since the last sell: -0.53%
2019-12-06AvoidPrice change since the last sell: 0.40%
2019-12-05AvoidPrice change since the last sell: -0.13%
2019-12-04AttentionBuy if stock trades above 7.56 | Sell if close ≤ 7.49 | Risk: -0.93%
2019-12-03AvoidPrice change since the last sell: -1.20%
2019-12-02SoldSold at 7.50 | Trade Gain: -1.51% | Cumulative Gain: 16.91%
2019-11-29BoughtBought at 7.62 | Sell if close ≤ 7.52 | Risk: -1.31%
2019-11-27AttentionBuy if stock trades above 7.57 | Sell if close ≤ 7.41 | Risk: -2.11%
2019-11-26AvoidPrice change since the last sell: -7.08%
2019-11-25AttentionBuy if stock trades above 7.46 | Sell if close ≤ 7.43 | Risk: -0.38%
2019-11-22AvoidPrice change since the last sell: -5.94%
2019-11-21AvoidPrice change since the last sell: -6.45%
2019-11-20AvoidPrice change since the last sell: -6.70%
2019-11-19AvoidPrice change since the last sell: -5.94%
2019-11-18AvoidPrice change since the last sell: -5.94%
2019-11-15AvoidPrice change since the last sell: -5.31%
2019-11-14AvoidPrice change since the last sell: -6.95%
2019-11-13AvoidPrice change since the last sell: -6.83%
2019-11-12AvoidPrice change since the last sell: -4.68%
2019-11-11AttentionBuy if stock trades above 7.63 | Sell if close ≤ 7.58 | Risk: -0.68%
2019-11-08AvoidPrice change since the last sell: -4.68%
2019-11-07AvoidPrice change since the last sell: -4.05%
2019-11-06AvoidPrice change since the last sell: -5.31%
2019-11-05AvoidPrice change since the last sell: -4.30%
2019-11-04AvoidPrice change since the last sell: -3.29%
2019-11-01AvoidPrice change since the last sell: -3.03%
2019-10-31AvoidPrice change since the last sell: -3.03%
2019-10-30AvoidPrice change since the last sell: -3.29%
2019-10-29AvoidPrice change since the last sell: -3.41%
2019-10-28AvoidPrice change since the last sell: -0.51%
2019-10-25AvoidPrice change since the last sell: -0.38%
2019-10-24SoldSold at 7.91 | Trade Gain: 4.94% | Cumulative Gain: 18.70%
2019-10-23HoldLast price: 8.04 | Sell if close ≤ 7.96 | Risk: 5.67% | Unrealized Gain: 6.67%
2019-10-22HoldLast price: 7.93 | Sell if close ≤ 7.89 | Risk: 4.68% | Unrealized Gain: 5.21%
2019-10-21HoldLast price: 7.88 | Sell if close ≤ 7.85 | Risk: 4.15% | Unrealized Gain: 4.54%
2019-10-18HoldLast price: 7.85 | Sell if close ≤ 7.82 | Risk: 3.75% | Unrealized Gain: 4.15%
2019-10-17HoldLast price: 7.81 | Sell if close ≤ 7.79 | Risk: 3.35% | Unrealized Gain: 3.62%
2019-10-16HoldLast price: 7.82 | Sell if close ≤ 7.77 | Risk: 3.08% | Unrealized Gain: 3.75%
2019-10-15HoldLast price: 7.77 | Sell if close ≤ 7.72 | Risk: 2.42% | Unrealized Gain: 3.08%
2019-10-14HoldLast price: 7.70 | Sell if close ≤ 7.67 | Risk: 1.75% | Unrealized Gain: 2.16%
2019-10-11HoldLast price: 7.75 | Sell if close ≤ 7.64 | Risk: 1.35% | Unrealized Gain: 2.82%
2019-10-10BoughtBought at 7.54 | Sell if close ≤ 7.53 | Risk: -0.11%
2019-10-09AttentionBuy if stock trades above 7.49 | Sell if close ≤ 7.48 | Risk: -0.16%
2019-10-08AvoidPrice change since the last sell: -1.72%
2019-10-07AvoidPrice change since the last sell: -0.66%
2019-10-04AvoidPrice change since the last sell: -1.32%
2019-10-03AvoidPrice change since the last sell: -1.85%
2019-10-02AvoidPrice change since the last sell: -2.37%
2019-10-01SoldSold at 7.58 | Trade Gain: 0.53% | Cumulative Gain: 13.11%
2019-09-30HoldLast price: 7.60 | Sell if close ≤ 7.58 | Risk: 0.56% | Unrealized Gain: 0.80%
2019-09-27HoldLast price: 7.60 | Sell if close ≤ 7.56 | Risk: 0.32% | Unrealized Gain: 0.80%
2019-09-26HoldLast price: 7.56 | Sell if close ≤ 7.53 | Risk: -0.15% | Unrealized Gain: 0.27%
2019-09-25HoldLast price: 7.51 | Sell if close ≤ 7.50 | Risk: -0.56% | Unrealized Gain: -0.40%
2019-09-24BoughtBought at 7.54 | Sell if close ≤ 7.49 | Risk: -0.72%
2019-09-23AttentionBuy if stock trades above 7.54 | Sell if close ≤ 7.48 | Risk: -0.77%
2019-09-20AttentionBuy if stock trades above 7.57 | Sell if close ≤ 7.44 | Risk: -1.61%
2019-09-19AvoidPrice change since the last sell: 0.54%
2019-09-18AvoidPrice change since the last sell: 0.14%
2019-09-17SoldSold at 7.37 | Trade Gain: 9.51% | Cumulative Gain: 12.51%
2019-09-16HoldLast price: 7.42 | Sell if close ≤ 7.40 | Risk: 10.01% | Unrealized Gain: 10.25%
2019-09-13HoldLast price: 7.42 | Sell if close ≤ 7.39 | Risk: 9.77% | Unrealized Gain: 10.25%
2019-09-12HoldLast price: 7.41 | Sell if close ≤ 7.36 | Risk: 9.30% | Unrealized Gain: 10.10%
2019-09-11HoldLast price: 7.33 | Sell if close ≤ 7.30 | Risk: 8.49% | Unrealized Gain: 8.92%
2019-09-10HoldLast price: 7.33 | Sell if close ≤ 7.27 | Risk: 8.06% | Unrealized Gain: 8.92%
2019-09-09HoldLast price: 7.32 | Sell if close ≤ 7.21 | Risk: 7.20% | Unrealized Gain: 8.77%
2019-09-06HoldLast price: 7.18 | Sell if close ≤ 7.11 | Risk: 5.64% | Unrealized Gain: 6.69%
2019-09-05HoldLast price: 7.10 | Sell if close ≤ 7.04 | Risk: 4.59% | Unrealized Gain: 5.50%
2019-09-04HoldLast price: 7.06 | Sell if close ≤ 6.98 | Risk: 3.69% | Unrealized Gain: 4.90%
2019-09-03HoldLast price: 6.94 | Sell if close ≤ 6.90 | Risk: 2.48% | Unrealized Gain: 3.12%
2019-08-30HoldLast price: 6.90 | Sell if close ≤ 6.85 | Risk: 1.84% | Unrealized Gain: 2.53%
2019-08-29HoldLast price: 6.87 | Sell if close ≤ 6.81 | Risk: 1.14% | Unrealized Gain: 2.08%
2019-08-28HoldLast price: 6.83 | Sell if close ≤ 6.74 | Risk: 0.21% | Unrealized Gain: 1.49%
2019-08-27BoughtBought at 6.73 | Sell if close ≤ 6.66 | Risk: -1.07%
2019-08-26AttentionBuy if stock trades above 6.70 | Sell if close ≤ 6.60 | Risk: -1.48%
2019-08-23AvoidPrice change since the last sell: -21.97%
2019-08-22AttentionBuy if stock trades above 6.68 | Sell if close ≤ 6.58 | Risk: -1.44%
2019-08-21AvoidPrice change since the last sell: -21.13%
2019-08-20AvoidPrice change since the last sell: -21.73%
2019-08-19AvoidPrice change since the last sell: -19.93%
2019-08-16AvoidPrice change since the last sell: -20.65%
2019-08-15AvoidPrice change since the last sell: -21.61%
2019-08-14AvoidPrice change since the last sell: -21.01%
2019-08-13AvoidPrice change since the last sell: -16.45%
2019-08-12AvoidPrice change since the last sell: -16.57%
2019-08-09AvoidPrice change since the last sell: -15.13%
2019-08-08AvoidPrice change since the last sell: -13.45%
2019-08-07AvoidPrice change since the last sell: -12.85%
2019-08-06AvoidPrice change since the last sell: -12.12%
2019-08-05AvoidPrice change since the last sell: -11.28%
2019-08-02AvoidPrice change since the last sell: -10.08%
2019-08-01AvoidPrice change since the last sell: -10.20%
2019-07-31AvoidPrice change since the last sell: -8.64%
2019-07-30AvoidPrice change since the last sell: -6.96%
2019-07-29AvoidPrice change since the last sell: -4.44%
2019-07-26AvoidPrice change since the last sell: -5.40%
2019-07-25AvoidPrice change since the last sell: -5.76%
2019-07-24AvoidPrice change since the last sell: -2.76%
2019-07-23AvoidPrice change since the last sell: -2.28%
2019-07-22AvoidPrice change since the last sell: -2.64%
2019-07-19AvoidPrice change since the last sell: -2.04%
2019-07-18AvoidPrice change since the last sell: -1.32%
2019-07-17AvoidPrice change since the last sell: -1.44%
2019-07-16AvoidPrice change since the last sell: -0.36%
2019-07-15AvoidPrice change since the last sell: 0.12%
2019-07-12SoldSold at 8.33 | Trade Gain: 0.06% | Cumulative Gain: 2.74%
2019-07-11HoldLast price: 8.40 | Sell if close ≤ 8.38 | Risk: 0.69% | Unrealized Gain: 0.90%
2019-07-10HoldLast price: 8.37 | Sell if close ≤ 8.36 | Risk: 0.47% | Unrealized Gain: 0.54%
2019-07-09HoldLast price: 8.36 | Sell if close ≤ 8.36 | Risk: 0.40% | Unrealized Gain: 0.42%
2019-07-08HoldLast price: 8.37 | Sell if close ≤ 8.36 | Risk: 0.38% | Unrealized Gain: 0.54%
2019-07-05HoldLast price: 8.40 | Sell if close ≤ 8.34 | Risk: 0.22% | Unrealized Gain: 0.90%
2019-07-03BoughtBought at 8.32 | Sell if close ≤ 8.29 | Risk: -0.46%
2019-07-02AttentionBuy if stock trades above 8.32 | Sell if close ≤ 8.28 | Risk: -0.50%
2019-07-01AvoidPrice change since the last sell: -0.12%
2019-06-28AvoidPrice change since the last sell: 0.36%
2019-06-27SoldSold at 8.26 | Trade Gain: -0.48% | Cumulative Gain: 2.68%
2019-06-26HoldLast price: 8.32 | Sell if close ≤ 8.30 | Risk: -0.00% | Unrealized Gain: 0.24%
2019-06-25BoughtBought at 8.30 | Sell if close ≤ 8.28 | Risk: -0.25%
2019-06-24AttentionBuy if stock trades above 8.30 | Sell if close ≤ 8.28 | Risk: -0.26%
2019-06-21AttentionBuy if stock trades above 8.30 | Sell if close ≤ 8.28 | Risk: -0.27%
2019-06-20AvoidPrice change since the last sell: -1.54%
2019-06-19AvoidPrice change since the last sell: -1.90%
2019-06-18AvoidPrice change since the last sell: -2.61%
2019-06-17AvoidPrice change since the last sell: -1.90%
2019-06-14AvoidPrice change since the last sell: -1.43%
2019-06-13SoldSold at 8.42 | Trade Gain: 2.93% | Cumulative Gain: 3.18%
2019-06-12HoldLast price: 8.53 | Sell if close ≤ 8.47 | Risk: 3.58% | Unrealized Gain: 4.27%
2019-06-11HoldLast price: 8.49 | Sell if close ≤ 8.42 | Risk: 2.89% | Unrealized Gain: 3.78%
2019-06-10HoldLast price: 8.37 | Sell if close ≤ 8.34 | Risk: 2.01% | Unrealized Gain: 2.32%
2019-06-07HoldLast price: 8.39 | Sell if close ≤ 8.32 | Risk: 1.70% | Unrealized Gain: 2.56%
2019-06-06HoldLast price: 8.29 | Sell if close ≤ 8.25 | Risk: 0.83% | Unrealized Gain: 1.34%
2019-06-05HoldLast price: 8.29 | Sell if close ≤ 8.21 | Risk: 0.33% | Unrealized Gain: 1.34%
2019-06-04BoughtBought at 8.18 | Sell if close ≤ 8.12 | Risk: -0.69%
2019-06-03AttentionBuy if stock trades above 8.07 | Sell if close ≤ 8.01 | Risk: -0.82%
2019-05-31AvoidPrice change since the last sell: -0.63%
2019-05-30AvoidPrice change since the last sell: -0.25%
2019-05-29AvoidPrice change since the last sell: -0.50%
2019-05-28AvoidPrice change since the last sell: 0.13%
2019-05-24AttentionBuy if stock trades above 8.07 | Sell if close ≤ 8.01 | Risk: -0.74%
2019-05-23SoldSold at 7.98 | Trade Gain: -0.75% | Cumulative Gain: 0.24%
2019-05-22HoldLast price: 8.03 | Sell if close ≤ 8.02 | Risk: -0.23% | Unrealized Gain: -0.12%
2019-05-21BoughtBought at 8.04 | Sell if close ≤ 8.01 | Risk: -0.34%
2019-05-20AttentionBuy if stock trades above 8.04 | Sell if close ≤ 8.01 | Risk: -0.43%
2019-05-17SoldSold at 7.98 | Trade Gain: -0.50% | Cumulative Gain: 1.00%
2019-05-16BoughtBought at 8.02 | Sell if close ≤ 8.00 | Risk: -0.24%
2019-05-15AttentionBuy if stock trades above 8.02 | Sell if close ≤ 7.97 | Risk: -0.61%
2019-05-14AvoidPrice change since the last sell: -5.36%
2019-05-13AvoidPrice change since the last sell: -7.02%
2019-05-10AvoidPrice change since the last sell: -4.40%
2019-05-09AvoidPrice change since the last sell: -5.00%
2019-05-08AvoidPrice change since the last sell: -5.36%
2019-05-07AvoidPrice change since the last sell: -4.29%
2019-05-06AvoidPrice change since the last sell: -2.86%
2019-05-03AvoidPrice change since the last sell: -2.86%
2019-05-02AvoidPrice change since the last sell: -2.98%
2019-05-01AvoidPrice change since the last sell: -2.14%
2019-04-30AttentionBuy if stock trades above 8.33 | Sell if close ≤ 8.29 | Risk: -0.50%
2019-04-29AttentionBuy if stock trades above 8.35 | Sell if close ≤ 8.28 | Risk: -0.87%
2019-04-26AvoidPrice change since the last sell: -1.31%
2019-04-25AvoidPrice change since the last sell: -2.62%
2019-04-24AvoidPrice change since the last sell: -2.86%
2019-04-23AvoidPrice change since the last sell: -1.31%
2019-04-22StopBought at 8.49 and Sold at 8.40 | Trade Gain: -1.06% | Cumulative Gain: 1.50%
2019-04-18AttentionBuy if stock trades above 8.49 | Sell if close ≤ 8.45 | Risk: -0.47%
2019-04-17AttentionBuy if stock trades above 8.52 | Sell if close ≤ 8.45 | Risk: -0.83%
2019-04-16AvoidPrice change since the last sell: -0.71%
2019-04-15AttentionBuy if stock trades above 8.48 | Sell if close ≤ 8.41 | Risk: -0.85%
2019-04-12AttentionBuy if stock trades above 8.51 | Sell if close ≤ 8.40 | Risk: -1.34%
2019-04-11AvoidPrice change since the last sell: -0.71%
2019-04-10AvoidPrice change since the last sell: -1.18%
2019-04-09AvoidPrice change since the last sell: -1.30%
2019-04-08AvoidPrice change since the last sell: -0.36%
2019-04-05SoldSold at 8.45 | Trade Gain: -0.59% | Cumulative Gain: 2.59%
2019-04-04BoughtBought at 8.50 | Sell if close ≤ 8.51 | Risk: 0.15%
2019-04-03AttentionBuy if stock trades above 8.50 | Sell if close ≤ 8.45 | Risk: -0.65%
2019-04-02AvoidPrice change since the last sell: -5.73%
2019-04-01AvoidPrice change since the last sell: -5.84%
2019-03-29AvoidPrice change since the last sell: -6.07%
2019-03-28AvoidPrice change since the last sell: -6.74%
2019-03-27AvoidPrice change since the last sell: -3.82%
2019-03-26AvoidPrice change since the last sell: -3.60%
2019-03-25AvoidPrice change since the last sell: -4.04%
2019-03-22AvoidPrice change since the last sell: -3.15%
2019-03-21AvoidPrice change since the last sell: -0.79%
2019-03-20SoldSold at 8.90 | Trade Gain: 2.77% | Cumulative Gain: 3.20%
2019-03-19HoldLast price: 8.94 | Sell if close ≤ 8.91 | Risk: 2.84% | Unrealized Gain: 3.23%
2019-03-18HoldLast price: 8.96 | Sell if close ≤ 8.87 | Risk: 2.45% | Unrealized Gain: 3.46%
2019-03-15HoldLast price: 8.93 | Sell if close ≤ 8.78 | Risk: 1.43% | Unrealized Gain: 3.12%
2019-03-14BoughtBought at 8.66 | Sell if close ≤ 8.64 | Risk: -0.26%
2019-03-13AttentionBuy if stock trades above 8.65 | Sell if close ≤ 8.63 | Risk: -0.28%
2019-03-12SoldSold at 8.57 | Trade Gain: -0.81% | Cumulative Gain: 0.41%
2019-03-11BoughtBought at 8.64 | Sell if close ≤ 8.63 | Risk: -0.10%
2019-03-08AttentionBuy if stock trades above 8.64 | Sell if close ≤ 8.57 | Risk: -0.77%
2019-03-07AvoidPrice change since the last sell: -3.08%
2019-03-06AvoidPrice change since the last sell: -2.39%
2019-03-05AvoidPrice change since the last sell: -2.96%
2019-03-04AvoidPrice change since the last sell: -4.10%
2019-03-01AvoidPrice change since the last sell: -2.74%
2019-02-28AvoidPrice change since the last sell: -1.37%
2019-02-27AvoidPrice change since the last sell: -1.71%
2019-02-26AvoidPrice change since the last sell: -0.80%
2019-02-25SoldSold at 8.77 | Trade Gain: 2.27% | Cumulative Gain: 1.24%
2019-02-22HoldLast price: 8.81 | Sell if close ≤ 8.78 | Risk: 2.38% | Unrealized Gain: 2.74%
2019-02-21HoldLast price: 8.85 | Sell if close ≤ 8.75 | Risk: 2.03% | Unrealized Gain: 3.21%
2019-02-20HoldLast price: 8.74 | Sell if close ≤ 8.65 | Risk: 0.85% | Unrealized Gain: 1.92%
2019-02-19BoughtBought at 8.57 | Sell if close ≤ 8.56 | Risk: -0.23%
2019-02-15AttentionBuy if stock trades above 8.54 | Sell if close ≤ 8.44 | Risk: -1.16%
2019-02-14AvoidPrice change since the last sell: -5.02%
2019-02-13AvoidPrice change since the last sell: -4.90%
2019-02-12AvoidPrice change since the last sell: -4.79%
2019-02-11AvoidPrice change since the last sell: -5.25%
2019-02-08AvoidPrice change since the last sell: -4.56%
2019-02-07AvoidPrice change since the last sell: -3.65%
2019-02-06AttentionBuy if stock trades above 8.73 | Sell if close ≤ 8.68 | Risk: -0.52%
2019-02-05AvoidPrice change since the last sell: -0.57%
2019-02-04AvoidPrice change since the last sell: -2.17%
2019-02-01AvoidPrice change since the last sell: -1.03%
2019-01-31AvoidPrice change since the last sell: -1.25%
2019-01-30AvoidPrice change since the last sell: -0.23%
2019-01-29SoldSold at 8.77 | Trade Gain: -1.02% | Cumulative Gain: -1.02%
2019-01-28BoughtBought at 8.86 | Sell if close ≤ 8.82 | Risk: -0.43%
2019-01-25AttentionBuy if stock trades above 8.86 | Sell if close ≤ 8.79 | Risk: -0.75%
2019-01-24AvoidPrice change since the last sell: -0.34%
2019-01-23AttentionBuy if stock trades above 8.91 | Sell if close ≤ 8.77 | Risk: -1.54%
2019-01-22AvoidPrice change since the last sell: -0.91%
2019-01-18AttentionBuy if stock trades above 8.82 | Sell if close ≤ 8.74 | Risk: -0.88%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.