AITradingTools.net V4.00



Report - December 31, 2019
TFS Financial Corporation Common Stock
Finance | Savings Institutions
SymbolTFSL
OutlookAttention
TimeframeDaily
Last price19.68
Volume174K
240-day hold performance17.63%
240-day long strategy performance-2.04%
Number of long trades in 240 days27
Best performance / long trade9.64%
Worst performance / long trade-2.17%
240-day short strategy performance-12.55%
Number of short trades in 240 days22
Best performance / short trade4.42%
Worst performance / short trade-3.21%
Overall Performance (long+short)-14.33%
TFSL | 12/31 | Open: 19.53 | High: 19.77 | Low: 19.48 | Close: 19.68 | Vol: 174053 | Change: 0.46% AITradingTools.net 19.42 19.506 19.592 19.678 19.763 19.849 19.935 20.021 20.107 20.192 20.278 20.364 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 19.54 High: 19.63 Low: 19.43 Close: 19.61 11/04 Open: 19.54 High: 19.63 Low: 19.43 Close: 19.61 11/05 Open: 19.57 High: 19.64 Low: 19.49 Close: 19.51 11/05 Open: 19.57 High: 19.64 Low: 19.49 Close: 19.51 11/06 Open: 19.48 High: 19.59 Low: 19.46 Close: 19.53 11/06 Open: 19.48 High: 19.59 Low: 19.46 Close: 19.53 11/07 Open: 19.57 High: 19.72 Low: 19.51 Close: 19.65 11/07 Open: 19.57 High: 19.72 Low: 19.51 Close: 19.65 11/08 Open: 19.63 High: 19.77 Low: 19.59 Close: 19.70 11/08 Open: 19.63 High: 19.77 Low: 19.59 Close: 19.70 11/11 Open: 19.70 High: 19.89 Low: 19.64 Close: 19.85 11/11 Open: 19.70 High: 19.89 Low: 19.64 Close: 19.85 11/12 Open: 19.88 High: 19.98 Low: 19.68 Close: 19.80 11/12 Open: 19.88 High: 19.98 Low: 19.68 Close: 19.80 11/13 Open: 19.77 High: 19.84 Low: 19.60 Close: 19.81 11/13 Open: 19.77 High: 19.84 Low: 19.60 Close: 19.81 11/14 Open: 19.79 High: 19.79 Low: 19.63 Close: 19.73 11/14 Open: 19.79 High: 19.79 Low: 19.63 Close: 19.73 11/15 Open: 19.83 High: 19.87 Low: 19.65 Close: 19.70 11/15 Open: 19.83 High: 19.87 Low: 19.65 Close: 19.70 11/18 Open: 19.73 High: 19.73 Low: 19.63 Close: 19.71 11/18 Open: 19.73 High: 19.73 Low: 19.63 Close: 19.71 11/19 Open: 19.72 High: 19.93 Low: 19.72 Close: 19.87 11/19 Open: 19.72 High: 19.93 Low: 19.72 Close: 19.87 11/20 Open: 19.92 High: 20.15 Low: 19.84 Close: 19.93 11/20 Open: 19.92 High: 20.15 Low: 19.84 Close: 19.93 11/21 Open: 19.84 High: 19.92 Low: 19.74 Close: 19.91 11/21 Open: 19.84 High: 19.92 Low: 19.74 Close: 19.91 11/22 Open: 19.91 High: 19.94 Low: 19.78 Close: 19.78 11/22 Open: 19.91 High: 19.94 Low: 19.78 Close: 19.78 11/25 Open: 19.84 High: 19.98 Low: 19.79 Close: 19.93 11/25 Open: 19.84 High: 19.98 Low: 19.79 Close: 19.93 11/26 Open: 19.93 High: 20.03 Low: 19.51 Close: 20.02 11/26 Open: 19.93 High: 20.03 Low: 19.51 Close: 20.02 11/27 Open: 20.05 High: 20.42 Low: 20.05 Close: 20.42 11/27 Open: 20.05 High: 20.42 Low: 20.05 Close: 20.42 11/29 Open: 20.41 High: 20.45 Low: 20.22 Close: 20.29 11/29 Open: 20.41 High: 20.45 Low: 20.22 Close: 20.29 12/02 Open: 20.16 High: 20.18 Low: 19.75 Close: 19.78 12/02 Open: 20.16 High: 20.18 Low: 19.75 Close: 19.78 12/03 Open: 19.77 High: 19.80 Low: 19.49 Close: 19.61 12/03 Open: 19.77 High: 19.80 Low: 19.49 Close: 19.61 12/04 Open: 19.54 High: 19.69 Low: 19.46 Close: 19.47 12/04 Open: 19.54 High: 19.69 Low: 19.46 Close: 19.47 12/05 Open: 19.55 High: 19.65 Low: 19.49 Close: 19.58 12/05 Open: 19.55 High: 19.65 Low: 19.49 Close: 19.58 12/06 Open: 19.69 High: 19.75 Low: 19.54 Close: 19.54 12/06 Open: 19.69 High: 19.75 Low: 19.54 Close: 19.54 12/09 Open: 19.57 High: 19.68 Low: 19.54 Close: 19.63 12/09 Open: 19.57 High: 19.68 Low: 19.54 Close: 19.63 12/10 Open: 19.62 High: 19.70 Low: 19.54 Close: 19.55 12/10 Open: 19.62 High: 19.70 Low: 19.54 Close: 19.55 12/11 Open: 19.59 High: 19.70 Low: 19.50 Close: 19.52 12/11 Open: 19.59 High: 19.70 Low: 19.50 Close: 19.52 12/12 Open: 19.52 High: 19.80 Low: 19.50 Close: 19.70 12/12 Open: 19.52 High: 19.80 Low: 19.50 Close: 19.70 12/13 Open: 19.68 High: 20.10 Low: 19.48 Close: 20.06 12/13 Open: 19.68 High: 20.10 Low: 19.48 Close: 20.06 12/16 Open: 20.05 High: 20.16 Low: 20.00 Close: 20.05 12/16 Open: 20.05 High: 20.16 Low: 20.00 Close: 20.05 12/17 Open: 20.03 High: 20.12 Low: 19.90 Close: 19.95 12/17 Open: 20.03 High: 20.12 Low: 19.90 Close: 19.95 12/18 Open: 20.02 High: 20.10 Low: 19.72 Close: 19.79 12/18 Open: 20.02 High: 20.10 Low: 19.72 Close: 19.79 12/19 Open: 19.81 High: 19.86 Low: 19.71 Close: 19.76 12/19 Open: 19.81 High: 19.86 Low: 19.71 Close: 19.76 12/20 Open: 19.89 High: 20.17 Low: 19.75 Close: 20.02 12/20 Open: 19.89 High: 20.17 Low: 19.75 Close: 20.02 12/23 Open: 19.97 High: 20.07 Low: 19.60 Close: 19.63 12/23 Open: 19.97 High: 20.07 Low: 19.60 Close: 19.63 12/24 Open: 19.61 High: 19.78 Low: 19.42 Close: 19.57 12/24 Open: 19.61 High: 19.78 Low: 19.42 Close: 19.57 12/26 Open: 19.56 High: 19.62 Low: 19.48 Close: 19.57 12/26 Open: 19.56 High: 19.62 Low: 19.48 Close: 19.57 12/27 Open: 19.55 High: 19.67 Low: 19.47 Close: 19.57 12/27 Open: 19.55 High: 19.67 Low: 19.47 Close: 19.57 12/30 Open: 19.53 High: 19.64 Low: 19.49 Close: 19.59 12/30 Open: 19.53 High: 19.64 Low: 19.49 Close: 19.59 12/31 Open: 19.53 High: 19.77 Low: 19.48 Close: 19.68 12/31 Open: 19.53 High: 19.77 Low: 19.48 Close: 19.68 EMA(3): 19.636 | SMA(6): 19.602 19.66 19.53 19.82 R1 R2 S1 S2 SR Window: 2 | S1: 19.57 | S2: 19.52 | R1: 20.06 | R2: 20.11

Trade History
2019-12-31AttentionBuy if stock trades above 19.77 | Sell if close ≤ 19.64 | Risk: -0.68%
2019-12-30AvoidPrice change since the last sell: -1.01%
2019-12-27AvoidPrice change since the last sell: -1.11%
2019-12-26AvoidPrice change since the last sell: -1.11%
2019-12-24AvoidPrice change since the last sell: -1.11%
2019-12-23AvoidPrice change since the last sell: -0.81%
2019-12-20AvoidPrice change since the last sell: 1.16%
2019-12-19AvoidPrice change since the last sell: -0.15%
2019-12-18SoldSold at 19.79 | Trade Gain: -0.05% | Cumulative Gain: -2.04%
2019-12-17HoldLast price: 19.95 | Sell if close ≤ 19.95 | Risk: 0.75% | Unrealized Gain: 0.76%
2019-12-16HoldLast price: 20.05 | Sell if close ≤ 19.95 | Risk: 0.74% | Unrealized Gain: 1.26%
2019-12-13BoughtBought at 19.80 | Sell if close ≤ 19.84 | Risk: 0.21%
2019-12-12AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.62 | Risk: -0.89%
2019-12-11AvoidPrice change since the last sell: -0.15%
2019-12-10StopBought at 19.68 and Sold at 19.55 | Trade Gain: -0.66% | Cumulative Gain: -1.99%
2019-12-09AttentionBuy if stock trades above 19.68 | Sell if close ≤ 19.60 | Risk: -0.39%
2019-12-06AvoidPrice change since the last sell: -1.21%
2019-12-05AvoidPrice change since the last sell: -1.01%
2019-12-04AvoidPrice change since the last sell: -1.57%
2019-12-03AvoidPrice change since the last sell: -0.86%
2019-12-02SoldSold at 19.78 | Trade Gain: -1.00% | Cumulative Gain: -1.33%
2019-11-29HoldLast price: 20.29 | Sell if close ≤ 20.24 | Risk: 1.29% | Unrealized Gain: 1.55%
2019-11-27HoldLast price: 20.42 | Sell if close ≤ 20.19 | Risk: 1.03% | Unrealized Gain: 2.20%
2019-11-26BoughtBought at 19.98 | Sell if close ≤ 19.95 | Risk: -0.15%
2019-11-25AttentionBuy if stock trades above 19.98 | Sell if close ≤ 19.88 | Risk: -0.49%
2019-11-22SoldSold at 19.78 | Trade Gain: -0.75% | Cumulative Gain: -0.34%
2019-11-21HoldLast price: 19.91 | Sell if close ≤ 19.89 | Risk: -0.22% | Unrealized Gain: -0.10%
2019-11-20BoughtBought at 19.93 | Sell if close ≤ 19.86 | Risk: -0.34%
2019-11-19AttentionBuy if stock trades above 19.93 | Sell if close ≤ 19.80 | Risk: -0.68%
2019-11-18AvoidPrice change since the last sell: -0.10%
2019-11-15AvoidPrice change since the last sell: -0.15%
2019-11-14SoldSold at 19.73 | Trade Gain: 9.64% | Cumulative Gain: 0.42%
2019-11-13HoldLast price: 19.81 | Sell if close ≤ 19.79 | Risk: 9.98% | Unrealized Gain: 10.09%
2019-11-12HoldLast price: 19.80 | Sell if close ≤ 19.77 | Risk: 9.88% | Unrealized Gain: 10.03%
2019-11-11HoldLast price: 19.85 | Sell if close ≤ 19.75 | Risk: 9.73% | Unrealized Gain: 10.31%
2019-11-08HoldLast price: 19.70 | Sell if close ≤ 19.64 | Risk: 9.15% | Unrealized Gain: 9.47%
2019-11-07HoldLast price: 19.65 | Sell if close ≤ 19.58 | Risk: 8.83% | Unrealized Gain: 9.20%
2019-11-06HoldLast price: 19.53 | Sell if close ≤ 19.52 | Risk: 8.47% | Unrealized Gain: 8.53%
2019-11-05HoldLast price: 19.51 | Sell if close ≤ 19.51 | Risk: 8.40% | Unrealized Gain: 8.42%
2019-11-04HoldLast price: 19.61 | Sell if close ≤ 19.50 | Risk: 8.38% | Unrealized Gain: 8.97%
2019-11-01HoldLast price: 19.55 | Sell if close ≤ 19.40 | Risk: 7.79% | Unrealized Gain: 8.64%
2019-10-31HoldLast price: 19.26 | Sell if close ≤ 19.24 | Risk: 6.94% | Unrealized Gain: 7.03%
2019-10-30HoldLast price: 19.31 | Sell if close ≤ 19.23 | Risk: 6.85% | Unrealized Gain: 7.31%
2019-10-29HoldLast price: 19.27 | Sell if close ≤ 19.15 | Risk: 6.40% | Unrealized Gain: 7.09%
2019-10-28HoldLast price: 19.08 | Sell if close ≤ 19.02 | Risk: 5.71% | Unrealized Gain: 6.03%
2019-10-25HoldLast price: 19.02 | Sell if close ≤ 18.97 | Risk: 5.40% | Unrealized Gain: 5.70%
2019-10-24HoldLast price: 18.93 | Sell if close ≤ 18.91 | Risk: 5.10% | Unrealized Gain: 5.20%
2019-10-23HoldLast price: 18.96 | Sell if close ≤ 18.90 | Risk: 5.00% | Unrealized Gain: 5.36%
2019-10-22HoldLast price: 18.92 | Sell if close ≤ 18.83 | Risk: 4.65% | Unrealized Gain: 5.14%
2019-10-21HoldLast price: 18.86 | Sell if close ≤ 18.74 | Risk: 4.15% | Unrealized Gain: 4.81%
2019-10-18HoldLast price: 18.79 | Sell if close ≤ 18.62 | Risk: 3.50% | Unrealized Gain: 4.39%
2019-10-17HoldLast price: 18.56 | Sell if close ≤ 18.46 | Risk: 2.60% | Unrealized Gain: 3.14%
2019-10-16HoldLast price: 18.43 | Sell if close ≤ 18.37 | Risk: 2.07% | Unrealized Gain: 2.42%
2019-10-15HoldLast price: 18.38 | Sell if close ≤ 18.30 | Risk: 1.71% | Unrealized Gain: 2.14%
2019-10-14HoldLast price: 18.29 | Sell if close ≤ 18.23 | Risk: 1.29% | Unrealized Gain: 1.64%
2019-10-11HoldLast price: 18.27 | Sell if close ≤ 18.16 | Risk: 0.94% | Unrealized Gain: 1.50%
2019-10-10HoldLast price: 18.16 | Sell if close ≤ 18.06 | Risk: 0.38% | Unrealized Gain: 0.92%
2019-10-09BoughtBought at 18.00 | Sell if close ≤ 17.97 | Risk: -0.15%
2019-10-08AttentionBuy if stock trades above 17.98 | Sell if close ≤ 17.91 | Risk: -0.39%
2019-10-07AttentionBuy if stock trades above 18.02 | Sell if close ≤ 17.85 | Risk: -0.95%
2019-10-04AvoidPrice change since the last sell: -1.54%
2019-10-03AvoidPrice change since the last sell: -2.21%
2019-10-02AvoidPrice change since the last sell: -2.51%
2019-10-01AvoidPrice change since the last sell: -1.38%
2019-09-30AvoidPrice change since the last sell: -0.61%
2019-09-27AvoidPrice change since the last sell: -0.99%
2019-09-26AvoidPrice change since the last sell: -0.99%
2019-09-25AvoidPrice change since the last sell: -0.61%
2019-09-24AvoidPrice change since the last sell: -1.16%
2019-09-23AvoidPrice change since the last sell: 0.17%
2019-09-20AvoidPrice change since the last sell: -0.44%
2019-09-19AvoidPrice change since the last sell: -0.22%
2019-09-18SoldSold at 18.13 | Trade Gain: 0.76% | Cumulative Gain: -8.41%
2019-09-17HoldLast price: 18.25 | Sell if close ≤ 18.18 | Risk: 1.03% | Unrealized Gain: 1.43%
2019-09-16HoldLast price: 18.13 | Sell if close ≤ 18.10 | Risk: 0.62% | Unrealized Gain: 0.76%
2019-09-13HoldLast price: 18.15 | Sell if close ≤ 18.08 | Risk: 0.47% | Unrealized Gain: 0.88%
2019-09-12BoughtBought at 17.99 | Sell if close ≤ 18.01 | Risk: 0.07%
2019-09-11AttentionBuy if stock trades above 17.99 | Sell if close ≤ 17.87 | Risk: -0.67%
2019-09-10SoldSold at 17.69 | Trade Gain: 0.23% | Cumulative Gain: -9.11%
2019-09-09HoldLast price: 17.95 | Sell if close ≤ 17.82 | Risk: 0.94% | Unrealized Gain: 1.70%
2019-09-06HoldLast price: 17.74 | Sell if close ≤ 17.68 | Risk: 0.18% | Unrealized Gain: 0.51%
2019-09-05HoldLast price: 17.65 | Sell if close ≤ 17.62 | Risk: -0.15% | Unrealized Gain: 0.00%
2019-09-04BoughtBought at 17.65 | Sell if close ≤ 17.60 | Risk: -0.30%
2019-09-03AttentionBuy if stock trades above 17.65 | Sell if close ≤ 17.59 | Risk: -0.32%
2019-08-30AvoidPrice change since the last sell: -0.28%
2019-08-29AttentionBuy if stock trades above 17.82 | Sell if close ≤ 17.64 | Risk: -0.98%
2019-08-28AvoidPrice change since the last sell: -0.40%
2019-08-27AvoidPrice change since the last sell: -0.46%
2019-08-26AvoidPrice change since the last sell: 0.40%
2019-08-23StopBought at 17.95 and Sold at 17.56 | Trade Gain: -2.17% | Cumulative Gain: -9.31%
2019-08-22AttentionBuy if stock trades above 17.95 | Sell if close ≤ 17.81 | Risk: -0.77%
2019-08-21AvoidPrice change since the last sell: 0.23%
2019-08-20AvoidPrice change since the last sell: 0.23%
2019-08-19AttentionBuy if stock trades above 18.05 | Sell if close ≤ 17.88 | Risk: -0.92%
2019-08-16AvoidPrice change since the last sell: 0.90%
2019-08-15AvoidPrice change since the last sell: -0.62%
2019-08-14SoldSold at 17.71 | Trade Gain: -1.01% | Cumulative Gain: -7.30%
2019-08-13HoldLast price: 17.91 | Sell if close ≤ 17.84 | Risk: -0.25% | Unrealized Gain: 0.11%
2019-08-12HoldLast price: 17.83 | Sell if close ≤ 17.78 | Risk: -0.62% | Unrealized Gain: -0.34%
2019-08-09BoughtBought at 17.89 | Sell if close ≤ 17.73 | Risk: -0.90%
2019-08-08AttentionBuy if stock trades above 17.89 | Sell if close ≤ 17.64 | Risk: -1.40%
2019-08-07AvoidPrice change since the last sell: -3.88%
2019-08-06AvoidPrice change since the last sell: -4.37%
2019-08-05AvoidPrice change since the last sell: -4.04%
2019-08-02AvoidPrice change since the last sell: -3.82%
2019-08-01AvoidPrice change since the last sell: -4.37%
2019-07-31AvoidPrice change since the last sell: -1.91%
2019-07-30SoldSold at 18.31 | Trade Gain: -0.76% | Cumulative Gain: -6.36%
2019-07-29BoughtBought at 18.45 | Sell if close ≤ 18.33 | Risk: -0.64%
2019-07-26AttentionBuy if stock trades above 18.45 | Sell if close ≤ 18.28 | Risk: -0.90%
2019-07-25AvoidPrice change since the last sell: -1.26%
2019-07-24AvoidPrice change since the last sell: 0.33%
2019-07-23AvoidPrice change since the last sell: -0.55%
2019-07-22AvoidPrice change since the last sell: -0.11%
2019-07-19SoldSold at 18.25 | Trade Gain: -0.38% | Cumulative Gain: -5.64%
2019-07-18BoughtBought at 18.32 | Sell if close ≤ 18.27 | Risk: -0.26%
2019-07-17AttentionBuy if stock trades above 18.32 | Sell if close ≤ 18.16 | Risk: -0.85%
2019-07-16AvoidPrice change since the last sell: -0.44%
2019-07-15SoldSold at 18.10 | Trade Gain: 1.00% | Cumulative Gain: -5.28%
2019-07-12HoldLast price: 18.15 | Sell if close ≤ 18.14 | Risk: 1.22% | Unrealized Gain: 1.28%
2019-07-11HoldLast price: 18.17 | Sell if close ≤ 18.13 | Risk: 1.16% | Unrealized Gain: 1.40%
2019-07-10HoldLast price: 18.09 | Sell if close ≤ 18.09 | Risk: 0.93% | Unrealized Gain: 0.95%
2019-07-09HoldLast price: 18.19 | Sell if close ≤ 18.08 | Risk: 0.91% | Unrealized Gain: 1.51%
2019-07-08HoldLast price: 18.00 | Sell if close ≤ 17.98 | Risk: 0.31% | Unrealized Gain: 0.45%
2019-07-05BoughtBought at 17.92 | Sell if close ≤ 17.95 | Risk: 0.18%
2019-07-03AttentionBuy if stock trades above 17.90 | Sell if close ≤ 17.86 | Risk: -0.25%
2019-07-02SoldSold at 17.79 | Trade Gain: -0.17% | Cumulative Gain: -6.22%
2019-07-01HoldLast price: 17.90 | Sell if close ≤ 17.89 | Risk: 0.39% | Unrealized Gain: 0.45%
2019-06-28BoughtBought at 17.82 | Sell if close ≤ 17.88 | Risk: 0.34%
2019-06-27AttentionBuy if stock trades above 17.81 | Sell if close ≤ 17.69 | Risk: -0.67%
2019-06-26AvoidPrice change since the last sell: -0.62%
2019-06-25AvoidPrice change since the last sell: 0.00%
2019-06-24AvoidPrice change since the last sell: -0.57%
2019-06-21SoldSold at 17.65 | Trade Gain: -1.34% | Cumulative Gain: -6.06%
2019-06-20HoldLast price: 17.81 | Sell if close ≤ 17.81 | Risk: -0.46% | Unrealized Gain: -0.44%
2019-06-19BoughtBought at 17.89 | Sell if close ≤ 17.80 | Risk: -0.47%
2019-06-18AttentionBuy if stock trades above 17.89 | Sell if close ≤ 17.79 | Risk: -0.56%
2019-06-17StopBought at 18.03 and Sold at 17.72 | Trade Gain: -1.72% | Cumulative Gain: -4.79%
2019-06-14AttentionBuy if stock trades above 18.03 | Sell if close ≤ 17.86 | Risk: -0.97%
2019-06-13AvoidPrice change since the last sell: 0.23%
2019-06-12StopBought at 17.78 and Sold at 17.71 | Trade Gain: -0.39% | Cumulative Gain: -3.12%
2019-06-11AttentionBuy if stock trades above 17.78 | Sell if close ≤ 17.72 | Risk: -0.36%
2019-06-10SoldSold at 17.62 | Trade Gain: 2.14% | Cumulative Gain: -2.74%
2019-06-07HoldLast price: 17.83 | Sell if close ≤ 17.72 | Risk: 2.74% | Unrealized Gain: 3.36%
2019-06-06HoldLast price: 17.74 | Sell if close ≤ 17.62 | Risk: 2.12% | Unrealized Gain: 2.84%
2019-06-05HoldLast price: 17.61 | Sell if close ≤ 17.49 | Risk: 1.40% | Unrealized Gain: 2.09%
2019-06-04BoughtBought at 17.25 | Sell if close ≤ 17.37 | Risk: 0.71%
2019-06-03AttentionBuy if stock trades above 17.25 | Sell if close ≤ 17.16 | Risk: -0.50%
2019-05-31AvoidPrice change since the last sell: -0.17%
2019-05-30AvoidPrice change since the last sell: -0.87%
2019-05-29AttentionBuy if stock trades above 17.24 | Sell if close ≤ 17.17 | Risk: -0.42%
2019-05-28AvoidPrice change since the last sell: -0.29%
2019-05-24AttentionBuy if stock trades above 17.29 | Sell if close ≤ 17.18 | Risk: -0.65%
2019-05-23AvoidPrice change since the last sell: -0.76%
2019-05-22AvoidPrice change since the last sell: -0.64%
2019-05-21AvoidPrice change since the last sell: -0.35%
2019-05-20SoldSold at 17.20 | Trade Gain: -0.75% | Cumulative Gain: -4.78%
2019-05-17BoughtBought at 17.33 | Sell if close ≤ 17.27 | Risk: -0.33%
2019-05-16AttentionBuy if stock trades above 17.33 | Sell if close ≤ 17.24 | Risk: -0.49%
2019-05-15AvoidPrice change since the last sell: 0.65%
2019-05-14AvoidPrice change since the last sell: 0.88%
2019-05-13SoldSold at 17.05 | Trade Gain: 1.43% | Cumulative Gain: -4.06%
2019-05-10HoldLast price: 17.37 | Sell if close ≤ 17.26 | Risk: 2.67% | Unrealized Gain: 3.33%
2019-05-09HoldLast price: 17.19 | Sell if close ≤ 17.15 | Risk: 2.00% | Unrealized Gain: 2.26%
2019-05-08HoldLast price: 17.13 | Sell if close ≤ 17.10 | Risk: 1.74% | Unrealized Gain: 1.90%
2019-05-07HoldLast price: 17.13 | Sell if close ≤ 17.08 | Risk: 1.58% | Unrealized Gain: 1.90%
2019-05-06HoldLast price: 17.15 | Sell if close ≤ 17.02 | Risk: 1.25% | Unrealized Gain: 2.02%
2019-05-03BoughtBought at 16.81 | Sell if close ≤ 16.89 | Risk: 0.48%
2019-05-02AttentionBuy if stock trades above 16.68 | Sell if close ≤ 16.50 | Risk: -1.05%
2019-05-01SoldSold at 16.27 | Trade Gain: -1.57% | Cumulative Gain: -5.41%
2019-04-30BoughtBought at 16.53 | Sell if close ≤ 16.50 | Risk: -0.17%
2019-04-29AttentionBuy if stock trades above 16.53 | Sell if close ≤ 16.36 | Risk: -1.01%
2019-04-26AvoidPrice change since the last sell: 0.74%
2019-04-25AvoidPrice change since the last sell: 0.25%
2019-04-24AvoidPrice change since the last sell: 0.80%
2019-04-23AvoidPrice change since the last sell: 1.23%
2019-04-22SoldSold at 16.21 | Trade Gain: -1.58% | Cumulative Gain: -3.90%
2019-04-18HoldLast price: 16.48 | Sell if close ≤ 16.46 | Risk: -0.08% | Unrealized Gain: 0.06%
2019-04-17BoughtBought at 16.47 | Sell if close ≤ 16.44 | Risk: -0.21%
2019-04-16AttentionBuy if stock trades above 16.47 | Sell if close ≤ 16.43 | Risk: -0.24%
2019-04-15SoldSold at 16.38 | Trade Gain: -0.40% | Cumulative Gain: -2.36%
2019-04-12HoldLast price: 16.48 | Sell if close ≤ 16.44 | Risk: -0.02% | Unrealized Gain: 0.21%
2019-04-11BoughtBought at 16.45 | Sell if close ≤ 16.40 | Risk: -0.25%
2019-04-10AttentionBuy if stock trades above 16.44 | Sell if close ≤ 16.39 | Risk: -0.32%
2019-04-09AvoidPrice change since the last sell: 0.06%
2019-04-08AttentionBuy if stock trades above 16.49 | Sell if close ≤ 16.37 | Risk: -0.72%
2019-04-05AvoidPrice change since the last sell: 0.25%
2019-04-04AvoidPrice change since the last sell: 0.25%
2019-04-03AvoidPrice change since the last sell: 0.12%
2019-04-02SoldSold at 16.31 | Trade Gain: -1.15% | Cumulative Gain: -1.97%
2019-04-01HoldLast price: 16.49 | Sell if close ≤ 16.46 | Risk: -0.24% | Unrealized Gain: -0.06%
2019-03-29BoughtBought at 16.50 | Sell if close ≤ 16.43 | Risk: -0.42%
2019-03-28AttentionBuy if stock trades above 16.50 | Sell if close ≤ 16.39 | Risk: -0.65%
2019-03-27AttentionBuy if stock trades above 16.51 | Sell if close ≤ 16.29 | Risk: -1.30%
2019-03-26AvoidPrice change since the last sell: -5.17%
2019-03-25AvoidPrice change since the last sell: -7.14%
2019-03-22AvoidPrice change since the last sell: -7.37%
2019-03-21AvoidPrice change since the last sell: -5.22%
2019-03-20AvoidPrice change since the last sell: -5.75%
2019-03-19AvoidPrice change since the last sell: -4.29%
2019-03-18AvoidPrice change since the last sell: -3.71%
2019-03-15AvoidPrice change since the last sell: -4.00%
2019-03-14AvoidPrice change since the last sell: -3.37%
2019-03-13AvoidPrice change since the last sell: -3.66%
2019-03-12AvoidPrice change since the last sell: -3.60%
2019-03-11AvoidPrice change since the last sell: -3.25%
2019-03-08AvoidPrice change since the last sell: -3.25%
2019-03-07AvoidPrice change since the last sell: -3.42%
2019-03-06AvoidPrice change since the last sell: -1.92%
2019-03-05AvoidPrice change since the last sell: -1.33%
2019-03-04AvoidPrice change since the last sell: -1.97%
2019-03-01AvoidPrice change since the last sell: -1.04%
2019-02-28AvoidPrice change since the last sell: -0.58%
2019-02-27AvoidPrice change since the last sell: -0.75%
2019-02-26AvoidPrice change since the last sell: -1.33%
2019-02-25StopBought at 17.43 and Sold at 17.23 | Trade Gain: -1.15% | Cumulative Gain: -0.83%
2019-02-22AttentionBuy if stock trades above 17.43 | Sell if close ≤ 17.23 | Risk: -1.15%
2019-02-21SoldSold at 17.10 | Trade Gain: 0.35% | Cumulative Gain: 0.32%
2019-02-20BoughtBought at 17.04 | Sell if close ≤ 17.10 | Risk: 0.36%
2019-02-19AttentionBuy if stock trades above 17.04 | Sell if close ≤ 16.93 | Risk: -0.63%
2019-02-15AvoidPrice change since the last sell: 0.53%
2019-02-14AvoidPrice change since the last sell: -0.71%
2019-02-13AvoidPrice change since the last sell: -0.59%
2019-02-12SoldSold at 16.84 | Trade Gain: 0.48% | Cumulative Gain: -0.03%
2019-02-11HoldLast price: 16.93 | Sell if close ≤ 16.89 | Risk: 0.79% | Unrealized Gain: 1.01%
2019-02-08HoldLast price: 16.92 | Sell if close ≤ 16.86 | Risk: 0.57% | Unrealized Gain: 0.95%
2019-02-07HoldLast price: 16.90 | Sell if close ≤ 16.79 | Risk: 0.19% | Unrealized Gain: 0.84%
2019-02-06BoughtBought at 16.76 | Sell if close ≤ 16.68 | Risk: -0.46%
2019-02-05AttentionBuy if stock trades above 16.76 | Sell if close ≤ 16.66 | Risk: -0.62%
2019-02-04AttentionBuy if stock trades above 16.82 | Sell if close ≤ 16.65 | Risk: -0.99%
2019-02-01AvoidPrice change since the last sell: -0.72%
2019-01-31AvoidPrice change since the last sell: -2.16%
2019-01-30AvoidPrice change since the last sell: 0.30%
2019-01-29AttentionBuy if stock trades above 16.83 | Sell if close ≤ 16.75 | Risk: -0.48%
2019-01-28AvoidPrice change since the last sell: 0.42%
2019-01-25AvoidPrice change since the last sell: 0.24%
2019-01-24SoldSold at 16.67 | Trade Gain: -0.51% | Cumulative Gain: -0.51%
2019-01-23HoldLast price: 16.80 | Sell if close ≤ 16.77 | Risk: 0.11% | Unrealized Gain: 0.27%
2019-01-22BoughtBought at 16.75 | Sell if close ≤ 16.75 | Risk: -0.04%
2019-01-18AttentionBuy if stock trades above 16.75 | Sell if close ≤ 16.71 | Risk: -0.29%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.