AITradingTools.net V4.00



Report - December 31, 2019
TotalEnergies SE
Energy | Oil & Gas Production
SymbolTTE
OutlookHold
TimeframeDaily
Last price55.30
Volume566K
240-day hold performance1.36%
240-day long strategy performance5.73%
Number of long trades in 240 days12
Best performance / long trade6.26%
Worst performance / long trade-1.37%
240-day short strategy performance9.06%
Number of short trades in 240 days13
Best performance / short trade13.13%
Worst performance / short trade-3.94%
Overall Performance (long+short)15.31%
TTE | 12/31 | Open: 55.1 | High: 55.31 | Low: 54.98 | Close: 55.3 | Vol: 565912 | Change: 0.38% AITradingTools.net 51.29 51.633 51.975 52.317 52.66 53.002 53.345 53.688 54.03 54.373 54.715 55.057 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 54.19 High: 54.41 Low: 54.00 Close: 54.05 11/04 Open: 54.19 High: 54.41 Low: 54.00 Close: 54.05 11/05 Open: 54.75 High: 54.82 Low: 54.50 Close: 54.80 11/05 Open: 54.75 High: 54.82 Low: 54.50 Close: 54.80 11/06 Open: 54.62 High: 54.91 Low: 54.14 Close: 54.29 11/06 Open: 54.62 High: 54.91 Low: 54.14 Close: 54.29 11/07 Open: 54.81 High: 54.93 Low: 54.53 Close: 54.89 11/07 Open: 54.81 High: 54.93 Low: 54.53 Close: 54.89 11/08 Open: 54.25 High: 54.81 Low: 53.97 Close: 54.80 11/08 Open: 54.25 High: 54.81 Low: 53.97 Close: 54.80 11/11 Open: 54.38 High: 54.76 Low: 54.30 Close: 54.53 11/11 Open: 54.38 High: 54.76 Low: 54.30 Close: 54.53 11/12 Open: 54.54 High: 54.70 Low: 54.09 Close: 54.15 11/12 Open: 54.54 High: 54.70 Low: 54.09 Close: 54.15 11/13 Open: 54.10 High: 54.43 Low: 54.04 Close: 54.30 11/13 Open: 54.10 High: 54.43 Low: 54.04 Close: 54.30 11/14 Open: 54.22 High: 54.33 Low: 54.02 Close: 54.27 11/14 Open: 54.22 High: 54.33 Low: 54.02 Close: 54.27 11/15 Open: 54.19 High: 54.63 Low: 54.19 Close: 54.39 11/15 Open: 54.19 High: 54.63 Low: 54.19 Close: 54.39 11/18 Open: 54.29 High: 54.37 Low: 54.08 Close: 54.37 11/18 Open: 54.29 High: 54.37 Low: 54.08 Close: 54.37 11/19 Open: 54.40 High: 54.44 Low: 53.66 Close: 53.66 11/19 Open: 54.40 High: 54.44 Low: 53.66 Close: 53.66 11/20 Open: 53.61 High: 54.18 Low: 53.43 Close: 53.78 11/20 Open: 53.61 High: 54.18 Low: 53.43 Close: 53.78 11/21 Open: 54.14 High: 54.44 Low: 53.94 Close: 54.26 11/21 Open: 54.14 High: 54.44 Low: 53.94 Close: 54.26 11/22 Open: 54.48 High: 54.58 Low: 54.06 Close: 54.29 11/22 Open: 54.48 High: 54.58 Low: 54.06 Close: 54.29 11/25 Open: 53.95 High: 54.12 Low: 53.78 Close: 53.79 11/25 Open: 53.95 High: 54.12 Low: 53.78 Close: 53.79 11/26 Open: 53.45 High: 53.48 Low: 53.01 Close: 53.16 11/26 Open: 53.45 High: 53.48 Low: 53.01 Close: 53.16 11/27 Open: 52.98 High: 53.11 Low: 52.70 Close: 52.88 11/27 Open: 52.98 High: 53.11 Low: 52.70 Close: 52.88 11/29 Open: 52.52 High: 52.65 Low: 52.41 Close: 52.54 11/29 Open: 52.52 High: 52.65 Low: 52.41 Close: 52.54 12/02 Open: 52.36 High: 52.52 Low: 52.11 Close: 52.21 12/02 Open: 52.36 High: 52.52 Low: 52.11 Close: 52.21 12/03 Open: 51.62 High: 52.04 Low: 51.29 Close: 51.83 12/03 Open: 51.62 High: 52.04 Low: 51.29 Close: 51.83 12/04 Open: 52.16 High: 52.47 Low: 52.08 Close: 52.29 12/04 Open: 52.16 High: 52.47 Low: 52.08 Close: 52.29 12/05 Open: 52.79 High: 52.81 Low: 52.28 Close: 52.29 12/05 Open: 52.79 High: 52.81 Low: 52.28 Close: 52.29 12/06 Open: 52.67 High: 53.16 Low: 52.67 Close: 52.98 12/06 Open: 52.67 High: 53.16 Low: 52.67 Close: 52.98 12/09 Open: 52.81 High: 53.04 Low: 52.53 Close: 52.63 12/09 Open: 52.81 High: 53.04 Low: 52.53 Close: 52.63 12/10 Open: 52.63 High: 52.89 Low: 52.46 Close: 52.54 12/10 Open: 52.63 High: 52.89 Low: 52.46 Close: 52.54 12/11 Open: 52.66 High: 52.89 Low: 52.46 Close: 52.68 12/11 Open: 52.66 High: 52.89 Low: 52.46 Close: 52.68 12/12 Open: 52.76 High: 53.36 Low: 52.73 Close: 53.13 12/12 Open: 52.76 High: 53.36 Low: 52.73 Close: 53.13 12/13 Open: 53.50 High: 53.78 Low: 52.96 Close: 52.96 12/13 Open: 53.50 High: 53.78 Low: 52.96 Close: 52.96 12/16 Open: 53.91 High: 53.99 Low: 53.69 Close: 53.70 12/16 Open: 53.91 High: 53.99 Low: 53.69 Close: 53.70 12/17 Open: 54.46 High: 54.60 Low: 54.09 Close: 54.23 12/17 Open: 54.46 High: 54.60 Low: 54.09 Close: 54.23 12/18 Open: 54.31 High: 54.34 Low: 53.98 Close: 54.30 12/18 Open: 54.31 High: 54.34 Low: 53.98 Close: 54.30 12/19 Open: 54.33 High: 54.56 Low: 54.24 Close: 54.41 12/19 Open: 54.33 High: 54.56 Low: 54.24 Close: 54.41 12/20 Open: 54.59 High: 54.63 Low: 54.23 Close: 54.37 12/20 Open: 54.59 High: 54.63 Low: 54.23 Close: 54.37 12/23 Open: 54.43 High: 55.04 Low: 54.39 Close: 55.04 12/23 Open: 54.43 High: 55.04 Low: 54.39 Close: 55.04 12/24 Open: 54.81 High: 55.00 Low: 54.76 Close: 54.78 12/24 Open: 54.81 High: 55.00 Low: 54.76 Close: 54.78 12/26 Open: 54.87 High: 55.27 Low: 54.87 Close: 55.11 12/26 Open: 54.87 High: 55.27 Low: 54.87 Close: 55.11 12/27 Open: 55.15 High: 55.22 Low: 54.98 Close: 54.98 12/27 Open: 55.15 High: 55.22 Low: 54.98 Close: 54.98 12/30 Open: 55.32 High: 55.40 Low: 55.09 Close: 55.09 12/30 Open: 55.32 High: 55.40 Low: 55.09 Close: 55.09 12/31 Open: 55.10 High: 55.31 Low: 54.98 Close: 55.30 12/31 Open: 55.10 High: 55.31 Low: 54.98 Close: 55.30 EMA(5): 55.037 | SMA(10): 54.761 55.32 52.56 52.93 51.91 54.41 53.72 54.82 53.27 R1 R2 S1 S2 SR Window: 2 | S1: 52.54 | S2: 51.83 | R1: 52.98 | R2: 53.69

Trade History
2019-12-31HoldLast price: 55.30 | Sell if close ≤ 55.04 | Risk: 4.06% | Unrealized Gain: 4.56%
2019-12-30HoldLast price: 55.09 | Sell if close ≤ 54.91 | Risk: 3.81% | Unrealized Gain: 4.16%
2019-12-27HoldLast price: 54.98 | Sell if close ≤ 54.81 | Risk: 3.64% | Unrealized Gain: 3.95%
2019-12-26HoldLast price: 55.11 | Sell if close ≤ 54.73 | Risk: 3.48% | Unrealized Gain: 4.20%
2019-12-24HoldLast price: 54.78 | Sell if close ≤ 54.54 | Risk: 3.12% | Unrealized Gain: 3.57%
2019-12-23HoldLast price: 55.04 | Sell if close ≤ 54.42 | Risk: 2.89% | Unrealized Gain: 4.07%
2019-12-20HoldLast price: 54.37 | Sell if close ≤ 54.11 | Risk: 2.31% | Unrealized Gain: 2.80%
2019-12-19HoldLast price: 54.41 | Sell if close ≤ 53.98 | Risk: 2.06% | Unrealized Gain: 2.87%
2019-12-18HoldLast price: 54.30 | Sell if close ≤ 53.76 | Risk: 1.65% | Unrealized Gain: 2.67%
2019-12-17HoldLast price: 54.23 | Sell if close ≤ 53.50 | Risk: 1.15% | Unrealized Gain: 2.53%
2019-12-16HoldLast price: 53.70 | Sell if close ≤ 53.13 | Risk: 0.45% | Unrealized Gain: 1.53%
2019-12-13HoldLast price: 52.96 | Sell if close ≤ 52.84 | Risk: -0.09% | Unrealized Gain: 0.13%
2019-12-12BoughtBought at 52.89 | Sell if close ≤ 52.79 | Risk: -0.20%
2019-12-11AttentionBuy if stock trades above 52.89 | Sell if close ≤ 52.61 | Risk: -0.52%
2019-12-10AvoidPrice change since the last sell: -2.97%
2019-12-09AvoidPrice change since the last sell: -2.81%
2019-12-06AvoidPrice change since the last sell: -2.16%
2019-12-05AvoidPrice change since the last sell: -3.43%
2019-12-04AvoidPrice change since the last sell: -3.43%
2019-12-03AvoidPrice change since the last sell: -4.28%
2019-12-02AvoidPrice change since the last sell: -3.58%
2019-11-29AvoidPrice change since the last sell: -2.97%
2019-11-27AvoidPrice change since the last sell: -2.35%
2019-11-26AvoidPrice change since the last sell: -1.83%
2019-11-25AvoidPrice change since the last sell: -0.66%
2019-11-22AvoidPrice change since the last sell: 0.26%
2019-11-21AvoidPrice change since the last sell: 0.20%
2019-11-20AvoidPrice change since the last sell: -0.68%
2019-11-19AvoidPrice change since the last sell: -0.90%
2019-11-18AvoidPrice change since the last sell: 0.41%
2019-11-15AvoidPrice change since the last sell: 0.44%
2019-11-14AvoidPrice change since the last sell: 0.22%
2019-11-13AvoidPrice change since the last sell: 0.28%
2019-11-12SoldSold at 54.15 | Trade Gain: 6.26% | Cumulative Gain: 5.73%
2019-11-11HoldLast price: 54.53 | Sell if close ≤ 54.47 | Risk: 6.88% | Unrealized Gain: 7.01%
2019-11-08HoldLast price: 54.80 | Sell if close ≤ 54.43 | Risk: 6.82% | Unrealized Gain: 7.54%
2019-11-07HoldLast price: 54.89 | Sell if close ≤ 54.25 | Risk: 6.46% | Unrealized Gain: 7.71%
2019-11-06HoldLast price: 54.29 | Sell if close ≤ 53.93 | Risk: 5.83% | Unrealized Gain: 6.53%
2019-11-05HoldLast price: 54.80 | Sell if close ≤ 53.75 | Risk: 5.48% | Unrealized Gain: 7.54%
2019-11-04HoldLast price: 54.05 | Sell if close ≤ 53.23 | Risk: 4.45% | Unrealized Gain: 6.06%
2019-11-01HoldLast price: 53.22 | Sell if close ≤ 52.82 | Risk: 3.65% | Unrealized Gain: 4.43%
2019-10-31HoldLast price: 52.63 | Sell if close ≤ 52.62 | Risk: 3.26% | Unrealized Gain: 3.28%
2019-10-30HoldLast price: 52.65 | Sell if close ≤ 52.61 | Risk: 3.25% | Unrealized Gain: 3.32%
2019-10-29HoldLast price: 52.68 | Sell if close ≤ 52.60 | Risk: 3.21% | Unrealized Gain: 3.38%
2019-10-28HoldLast price: 52.87 | Sell if close ≤ 52.56 | Risk: 3.13% | Unrealized Gain: 3.75%
2019-10-25HoldLast price: 52.76 | Sell if close ≤ 52.40 | Risk: 2.82% | Unrealized Gain: 3.53%
2019-10-24HoldLast price: 52.42 | Sell if close ≤ 52.22 | Risk: 2.47% | Unrealized Gain: 2.86%
2019-10-23HoldLast price: 52.87 | Sell if close ≤ 52.12 | Risk: 2.27% | Unrealized Gain: 3.75%
2019-10-22HoldLast price: 52.37 | Sell if close ≤ 51.74 | Risk: 1.53% | Unrealized Gain: 2.77%
2019-10-21HoldLast price: 52.01 | Sell if close ≤ 51.42 | Risk: 0.91% | Unrealized Gain: 2.06%
2019-10-18HoldLast price: 51.47 | Sell if close ≤ 51.13 | Risk: 0.33% | Unrealized Gain: 1.00%
2019-10-17HoldLast price: 51.52 | Sell if close ≤ 50.96 | Risk: -0.00% | Unrealized Gain: 1.10%
2019-10-16HoldLast price: 51.10 | Sell if close ≤ 50.68 | Risk: -0.55% | Unrealized Gain: 0.27%
2019-10-15BoughtBought at 50.96 | Sell if close ≤ 50.47 | Risk: -0.96%
2019-10-14AttentionBuy if stock trades above 50.78 | Sell if close ≤ 50.19 | Risk: -1.17%
2019-10-11AttentionBuy if stock trades above 51.30 | Sell if close ≤ 49.96 | Risk: -2.62%
2019-10-10AvoidPrice change since the last sell: -4.04%
2019-10-09AvoidPrice change since the last sell: -5.49%
2019-10-08AvoidPrice change since the last sell: -6.55%
2019-10-07AvoidPrice change since the last sell: -5.54%
2019-10-04AvoidPrice change since the last sell: -5.93%
2019-10-03AvoidPrice change since the last sell: -4.83%
2019-10-02AvoidPrice change since the last sell: -3.79%
2019-10-01AvoidPrice change since the last sell: -0.85%
2019-09-30AvoidPrice change since the last sell: 0.12%
2019-09-27AvoidPrice change since the last sell: -0.15%
2019-09-26AvoidPrice change since the last sell: -0.48%
2019-09-25AvoidPrice change since the last sell: -2.21%
2019-09-24SoldSold at 51.94 | Trade Gain: 2.65% | Cumulative Gain: -0.50%
2019-09-23HoldLast price: 53.67 | Sell if close ≤ 53.21 | Risk: 5.16% | Unrealized Gain: 6.07%
2019-09-20HoldLast price: 53.84 | Sell if close ≤ 52.98 | Risk: 4.70% | Unrealized Gain: 6.40%
2019-09-19HoldLast price: 52.86 | Sell if close ≤ 52.55 | Risk: 3.85% | Unrealized Gain: 4.47%
2019-09-18HoldLast price: 52.83 | Sell if close ≤ 52.39 | Risk: 3.54% | Unrealized Gain: 4.41%
2019-09-17HoldLast price: 52.82 | Sell if close ≤ 52.18 | Risk: 3.11% | Unrealized Gain: 4.39%
2019-09-16HoldLast price: 52.64 | Sell if close ≤ 51.85 | Risk: 2.48% | Unrealized Gain: 4.03%
2019-09-13HoldLast price: 51.85 | Sell if close ≤ 51.46 | Risk: 1.70% | Unrealized Gain: 2.47%
2019-09-12HoldLast price: 51.70 | Sell if close ≤ 51.26 | Risk: 1.31% | Unrealized Gain: 2.17%
2019-09-11HoldLast price: 51.44 | Sell if close ≤ 51.05 | Risk: 0.88% | Unrealized Gain: 1.66%
2019-09-10HoldLast price: 51.87 | Sell if close ≤ 50.85 | Risk: 0.49% | Unrealized Gain: 2.51%
2019-09-09HoldLast price: 50.92 | Sell if close ≤ 50.34 | Risk: -0.51% | Unrealized Gain: 0.63%
2019-09-06HoldLast price: 50.52 | Sell if close ≤ 50.05 | Risk: -1.09% | Unrealized Gain: -0.16%
2019-09-05BoughtBought at 50.60 | Sell if close ≤ 49.81 | Risk: -1.55%
2019-09-04AttentionBuy if stock trades above 50.08 | Sell if close ≤ 49.52 | Risk: -1.13%
2019-09-03SoldSold at 49.29 | Trade Gain: 0.31% | Cumulative Gain: -3.07%
2019-08-30HoldLast price: 49.92 | Sell if close ≤ 49.33 | Risk: 0.38% | Unrealized Gain: 1.59%
2019-08-29HoldLast price: 49.53 | Sell if close ≤ 49.03 | Risk: -0.22% | Unrealized Gain: 0.79%
2019-08-28BoughtBought at 49.14 | Sell if close ≤ 48.78 | Risk: -0.73%
2019-08-27AttentionBuy if stock trades above 49.14 | Sell if close ≤ 48.62 | Risk: -1.05%
2019-08-26AvoidPrice change since the last sell: -12.72%
2019-08-23AvoidPrice change since the last sell: -13.44%
2019-08-22AttentionBuy if stock trades above 49.41 | Sell if close ≤ 48.83 | Risk: -1.18%
2019-08-21AttentionBuy if stock trades above 49.41 | Sell if close ≤ 48.76 | Risk: -1.32%
2019-08-20AvoidPrice change since the last sell: -12.63%
2019-08-19AvoidPrice change since the last sell: -12.02%
2019-08-16AvoidPrice change since the last sell: -13.64%
2019-08-15AvoidPrice change since the last sell: -13.56%
2019-08-14AvoidPrice change since the last sell: -13.08%
2019-08-13AvoidPrice change since the last sell: -11.08%
2019-08-12AvoidPrice change since the last sell: -12.52%
2019-08-09AvoidPrice change since the last sell: -12.23%
2019-08-08AvoidPrice change since the last sell: -11.28%
2019-08-07AvoidPrice change since the last sell: -12.29%
2019-08-06AvoidPrice change since the last sell: -11.91%
2019-08-05AvoidPrice change since the last sell: -11.60%
2019-08-02AvoidPrice change since the last sell: -11.15%
2019-08-01AvoidPrice change since the last sell: -8.38%
2019-07-31AvoidPrice change since the last sell: -6.93%
2019-07-30AvoidPrice change since the last sell: -4.39%
2019-07-29AvoidPrice change since the last sell: -3.45%
2019-07-26AvoidPrice change since the last sell: -3.53%
2019-07-25AvoidPrice change since the last sell: -4.14%
2019-07-24AvoidPrice change since the last sell: -3.29%
2019-07-23AvoidPrice change since the last sell: -2.32%
2019-07-22AvoidPrice change since the last sell: -2.12%
2019-07-19AvoidPrice change since the last sell: -1.96%
2019-07-18AvoidPrice change since the last sell: -2.05%
2019-07-17AvoidPrice change since the last sell: -1.73%
2019-07-16SoldSold at 55.59 | Trade Gain: -1.37% | Cumulative Gain: -3.36%
2019-07-15HoldLast price: 56.58 | Sell if close ≤ 56.30 | Risk: -0.11% | Unrealized Gain: 0.39%
2019-07-12HoldLast price: 56.45 | Sell if close ≤ 56.16 | Risk: -0.36% | Unrealized Gain: 0.16%
2019-07-11BoughtBought at 56.36 | Sell if close ≤ 56.01 | Risk: -0.62%
2019-07-10AttentionBuy if stock trades above 56.36 | Sell if close ≤ 55.80 | Risk: -0.99%
2019-07-09AvoidPrice change since the last sell: -0.05%
2019-07-08AvoidPrice change since the last sell: 0.16%
2019-07-05AvoidPrice change since the last sell: -0.25%
2019-07-03SoldSold at 55.51 | Trade Gain: 0.97% | Cumulative Gain: -2.03%
2019-07-02HoldLast price: 55.94 | Sell if close ≤ 55.80 | Risk: 1.50% | Unrealized Gain: 1.76%
2019-07-01HoldLast price: 56.03 | Sell if close ≤ 55.73 | Risk: 1.37% | Unrealized Gain: 1.92%
2019-06-28HoldLast price: 55.79 | Sell if close ≤ 55.58 | Risk: 1.10% | Unrealized Gain: 1.48%
2019-06-27HoldLast price: 55.60 | Sell if close ≤ 55.47 | Risk: 0.90% | Unrealized Gain: 1.14%
2019-06-26HoldLast price: 56.08 | Sell if close ≤ 55.41 | Risk: 0.79% | Unrealized Gain: 2.01%
2019-06-25HoldLast price: 55.45 | Sell if close ≤ 55.07 | Risk: 0.18% | Unrealized Gain: 0.86%
2019-06-24HoldLast price: 55.75 | Sell if close ≤ 54.88 | Risk: -0.17% | Unrealized Gain: 1.41%
2019-06-21HoldLast price: 55.37 | Sell if close ≤ 54.45 | Risk: -0.96% | Unrealized Gain: 0.72%
2019-06-20BoughtBought at 54.98 | Sell if close ≤ 53.99 | Risk: -1.80%
2019-06-19AttentionBuy if stock trades above 54.29 | Sell if close ≤ 53.51 | Risk: -1.44%
2019-06-18AvoidPrice change since the last sell: 1.67%
2019-06-17AvoidPrice change since the last sell: -0.34%
2019-06-14AvoidPrice change since the last sell: 0.70%
2019-06-13AvoidPrice change since the last sell: 0.04%
2019-06-12SoldSold at 52.81 | Trade Gain: -1.16% | Cumulative Gain: -2.97%
2019-06-11HoldLast price: 54.51 | Sell if close ≤ 53.64 | Risk: 0.39% | Unrealized Gain: 2.02%
2019-06-10HoldLast price: 53.73 | Sell if close ≤ 53.21 | Risk: -0.42% | Unrealized Gain: 0.56%
2019-06-07BoughtBought at 53.43 | Sell if close ≤ 52.94 | Risk: -0.91%
2019-06-06AttentionBuy if stock trades above 53.43 | Sell if close ≤ 52.72 | Risk: -1.32%
2019-06-05AvoidPrice change since the last sell: -3.34%
2019-06-04AvoidPrice change since the last sell: -2.60%
2019-06-03AvoidPrice change since the last sell: -3.42%
2019-05-31AvoidPrice change since the last sell: -4.86%
2019-05-30AvoidPrice change since the last sell: -3.90%
2019-05-29AvoidPrice change since the last sell: -2.99%
2019-05-28AvoidPrice change since the last sell: -2.27%
2019-05-24AvoidPrice change since the last sell: -1.31%
2019-05-23AvoidPrice change since the last sell: -2.11%
2019-05-22SoldSold at 54.13 | Trade Gain: -0.75% | Cumulative Gain: -1.83%
2019-05-21HoldLast price: 55.06 | Sell if close ≤ 54.53 | Risk: -0.01% | Unrealized Gain: 0.96%
2019-05-20HoldLast price: 54.89 | Sell if close ≤ 54.27 | Risk: -0.49% | Unrealized Gain: 0.65%
2019-05-17BoughtBought at 54.54 | Sell if close ≤ 53.96 | Risk: -1.06%
2019-05-16AttentionBuy if stock trades above 54.45 | Sell if close ≤ 53.54 | Risk: -1.68%
2019-05-15AvoidPrice change since the last sell: -5.30%
2019-05-14AvoidPrice change since the last sell: -6.09%
2019-05-13AvoidPrice change since the last sell: -6.93%
2019-05-10AvoidPrice change since the last sell: -5.63%
2019-05-09AvoidPrice change since the last sell: -6.47%
2019-05-08AvoidPrice change since the last sell: -6.95%
2019-05-07AvoidPrice change since the last sell: -7.03%
2019-05-06AvoidPrice change since the last sell: -4.34%
2019-05-03AvoidPrice change since the last sell: -2.23%
2019-05-02AvoidPrice change since the last sell: -2.39%
2019-05-01AvoidPrice change since the last sell: -2.57%
2019-04-30AvoidPrice change since the last sell: -1.36%
2019-04-29AvoidPrice change since the last sell: -3.08%
2019-04-26AvoidPrice change since the last sell: -2.25%
2019-04-25AvoidPrice change since the last sell: -0.97%
2019-04-24AvoidPrice change since the last sell: -1.49%
2019-04-23AttentionBuy if stock trades above 57.66 | Sell if close ≤ 57.06 | Risk: -1.04%
2019-04-22AttentionBuy if stock trades above 57.99 | Sell if close ≤ 56.90 | Risk: -1.89%
2019-04-18AvoidPrice change since the last sell: 0.51%
2019-04-17AvoidPrice change since the last sell: 0.00%
2019-04-16AvoidPrice change since the last sell: -1.35%
2019-04-15AvoidPrice change since the last sell: -0.14%
2019-04-12AvoidPrice change since the last sell: -0.18%
2019-04-11AvoidPrice change since the last sell: -0.11%
2019-04-10AttentionBuy if stock trades above 57.14 | Sell if close ≤ 56.58 | Risk: -0.98%
2019-04-09SoldSold at 56.44 | Trade Gain: 0.21% | Cumulative Gain: -1.09%
2019-04-08HoldLast price: 57.06 | Sell if close ≤ 56.50 | Risk: 0.33% | Unrealized Gain: 1.31%
2019-04-05BoughtBought at 56.32 | Sell if close ≤ 56.23 | Risk: -0.16%
2019-04-04AttentionBuy if stock trades above 56.13 | Sell if close ≤ 55.98 | Risk: -0.27%
2019-04-03AvoidPrice change since the last sell: -3.17%
2019-04-02AvoidPrice change since the last sell: -3.00%
2019-04-01AvoidPrice change since the last sell: -2.55%
2019-03-29AvoidPrice change since the last sell: -3.54%
2019-03-28AvoidPrice change since the last sell: -3.67%
2019-03-27AvoidPrice change since the last sell: -3.38%
2019-03-26AvoidPrice change since the last sell: -2.60%
2019-03-25AvoidPrice change since the last sell: -3.43%
2019-03-22AvoidPrice change since the last sell: -2.91%
2019-03-21AvoidPrice change since the last sell: -0.33%
2019-03-20AvoidPrice change since the last sell: 0.40%
2019-03-19SoldSold at 57.69 | Trade Gain: -1.33% | Cumulative Gain: -1.30%
2019-03-18HoldLast price: 58.65 | Sell if close ≤ 58.07 | Risk: -0.69% | Unrealized Gain: 0.31%
2019-03-15HoldLast price: 57.82 | Sell if close ≤ 57.77 | Risk: -1.19% | Unrealized Gain: -1.11%
2019-03-14BoughtBought at 58.47 | Sell if close ≤ 57.75 | Risk: -1.23%
2019-03-13AttentionBuy if stock trades above 58.47 | Sell if close ≤ 57.44 | Risk: -1.76%
2019-03-12AvoidPrice change since the last sell: -0.37%
2019-03-11AvoidPrice change since the last sell: -0.30%
2019-03-08AvoidPrice change since the last sell: -0.81%
2019-03-07SoldSold at 57.10 | Trade Gain: 1.35% | Cumulative Gain: 0.03%
2019-03-06HoldLast price: 57.55 | Sell if close ≤ 57.40 | Risk: 1.89% | Unrealized Gain: 2.15%
2019-03-05HoldLast price: 57.83 | Sell if close ≤ 57.33 | Risk: 1.75% | Unrealized Gain: 2.64%
2019-03-04HoldLast price: 57.54 | Sell if close ≤ 57.08 | Risk: 1.31% | Unrealized Gain: 2.13%
2019-03-01HoldLast price: 57.21 | Sell if close ≤ 56.85 | Risk: 0.90% | Unrealized Gain: 1.54%
2019-02-28HoldLast price: 56.91 | Sell if close ≤ 56.67 | Risk: 0.58% | Unrealized Gain: 1.01%
2019-02-27HoldLast price: 56.70 | Sell if close ≤ 56.54 | Risk: 0.36% | Unrealized Gain: 0.64%
2019-02-26HoldLast price: 56.66 | Sell if close ≤ 56.46 | Risk: 0.22% | Unrealized Gain: 0.57%
2019-02-25HoldLast price: 56.49 | Sell if close ≤ 56.37 | Risk: 0.05% | Unrealized Gain: 0.27%
2019-02-22HoldLast price: 56.83 | Sell if close ≤ 56.31 | Risk: -0.06% | Unrealized Gain: 0.87%
2019-02-21HoldLast price: 56.09 | Sell if close ≤ 56.04 | Risk: -0.53% | Unrealized Gain: -0.44%
2019-02-20HoldLast price: 56.36 | Sell if close ≤ 56.02 | Risk: -0.57% | Unrealized Gain: 0.04%
2019-02-19BoughtBought at 56.34 | Sell if close ≤ 55.85 | Risk: -0.87%
2019-02-15AttentionBuy if stock trades above 56.34 | Sell if close ≤ 55.58 | Risk: -1.35%
2019-02-14AvoidPrice change since the last sell: 0.89%
2019-02-13SoldSold at 54.88 | Trade Gain: -0.96% | Cumulative Gain: -1.30%
2019-02-12BoughtBought at 55.41 | Sell if close ≤ 55.29 | Risk: -0.22%
2019-02-11AttentionBuy if stock trades above 55.24 | Sell if close ≤ 55.12 | Risk: -0.20%
2019-02-08AttentionBuy if stock trades above 55.27 | Sell if close ≤ 55.11 | Risk: -0.29%
2019-02-07SoldSold at 54.56 | Trade Gain: -0.35% | Cumulative Gain: -0.35%
2019-02-06HoldLast price: 55.62 | Sell if close ≤ 55.35 | Risk: 1.10% | Unrealized Gain: 1.59%
2019-02-05HoldLast price: 55.89 | Sell if close ≤ 55.22 | Risk: 0.86% | Unrealized Gain: 2.08%
2019-02-04HoldLast price: 55.51 | Sell if close ≤ 54.88 | Risk: 0.24% | Unrealized Gain: 1.39%
2019-02-01HoldLast price: 55.31 | Sell if close ≤ 54.57 | Risk: -0.33% | Unrealized Gain: 1.02%
2019-01-31BoughtBought at 54.75 | Sell if close ≤ 54.20 | Risk: -1.01%
2019-01-30AttentionBuy if stock trades above 54.29 | Sell if close ≤ 53.93 | Risk: -0.65%
2019-01-29AttentionBuy if stock trades above 54.34 | Sell if close ≤ 53.82 | Risk: -0.96%
2019-01-28AvoidPrice change since the last sell: -1.78%
2019-01-25AvoidPrice change since the last sell: -0.64%
2019-01-24AvoidPrice change since the last sell: -2.24%
2019-01-23AvoidPrice change since the last sell: -2.95%
2019-01-22AvoidPrice change since the last sell: -1.98%
2019-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.