AITradingTools.net V4.00



Report - December 31, 2019
UGI Corporation Common Stock
Utilities | Natural Gas Distribution
SymbolUGI
OutlookHold
TimeframeDaily
Last price45.16
Volume1M
240-day hold performance-18.23%
240-day long strategy performance1.80%
Number of long trades in 240 days25
Best performance / long trade3.38%
Worst performance / long trade-1.97%
240-day short strategy performance31.75%
Number of short trades in 240 days21
Best performance / short trade9.78%
Worst performance / short trade-1.92%
Overall Performance (long+short)34.13%
UGI | 12/31 | Open: 44.67 | High: 45.34 | Low: 44.54 | Close: 45.16 | Vol: 1272472 | Change: 0.98% AITradingTools.net 40.52 41.136 41.752 42.367 42.983 43.599 44.215 44.831 45.447 46.062 46.678 47.294 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 47.67 High: 47.91 Low: 47.02 Close: 47.09 11/04 Open: 47.67 High: 47.91 Low: 47.02 Close: 47.09 11/05 Open: 46.99 High: 47.55 Low: 46.65 Close: 47.30 11/05 Open: 46.99 High: 47.55 Low: 46.65 Close: 47.30 11/06 Open: 47.25 High: 47.47 Low: 47.05 Close: 47.09 11/06 Open: 47.25 High: 47.47 Low: 47.05 Close: 47.09 11/07 Open: 47.08 High: 47.31 Low: 46.33 Close: 46.85 11/07 Open: 47.08 High: 47.31 Low: 46.33 Close: 46.85 11/08 Open: 46.56 High: 46.71 Low: 46.26 Close: 46.54 11/08 Open: 46.56 High: 46.71 Low: 46.26 Close: 46.54 11/11 Open: 46.37 High: 46.53 Low: 46.11 Close: 46.23 11/11 Open: 46.37 High: 46.53 Low: 46.11 Close: 46.23 11/12 Open: 43.39 High: 43.79 Low: 40.52 Close: 41.44 11/12 Open: 43.39 High: 43.79 Low: 40.52 Close: 41.44 11/13 Open: 41.97 High: 43.08 Low: 41.84 Close: 42.41 11/13 Open: 41.97 High: 43.08 Low: 41.84 Close: 42.41 11/14 Open: 42.40 High: 42.71 Low: 42.23 Close: 42.55 11/14 Open: 42.40 High: 42.71 Low: 42.23 Close: 42.55 11/15 Open: 43.00 High: 43.37 Low: 42.79 Close: 43.19 11/15 Open: 43.00 High: 43.37 Low: 42.79 Close: 43.19 11/18 Open: 43.45 High: 43.99 Low: 43.40 Close: 43.64 11/18 Open: 43.45 High: 43.99 Low: 43.40 Close: 43.64 11/19 Open: 43.63 High: 44.17 Low: 43.44 Close: 43.72 11/19 Open: 43.63 High: 44.17 Low: 43.44 Close: 43.72 11/20 Open: 43.50 High: 43.85 Low: 43.24 Close: 43.69 11/20 Open: 43.50 High: 43.85 Low: 43.24 Close: 43.69 11/21 Open: 43.75 High: 43.95 Low: 43.58 Close: 43.70 11/21 Open: 43.75 High: 43.95 Low: 43.58 Close: 43.70 11/22 Open: 43.89 High: 44.25 Low: 43.62 Close: 44.00 11/22 Open: 43.89 High: 44.25 Low: 43.62 Close: 44.00 11/25 Open: 43.82 High: 44.23 Low: 43.82 Close: 43.94 11/25 Open: 43.82 High: 44.23 Low: 43.82 Close: 43.94 11/26 Open: 44.14 High: 44.23 Low: 43.76 Close: 44.10 11/26 Open: 44.14 High: 44.23 Low: 43.76 Close: 44.10 11/27 Open: 44.10 High: 44.40 Low: 43.70 Close: 44.38 11/27 Open: 44.10 High: 44.40 Low: 43.70 Close: 44.38 11/29 Open: 44.24 High: 44.31 Low: 43.55 Close: 43.55 11/29 Open: 44.24 High: 44.31 Low: 43.55 Close: 43.55 12/02 Open: 43.55 High: 43.73 Low: 43.25 Close: 43.58 12/02 Open: 43.55 High: 43.73 Low: 43.25 Close: 43.58 12/03 Open: 43.68 High: 43.71 Low: 42.70 Close: 42.80 12/03 Open: 43.68 High: 43.71 Low: 42.70 Close: 42.80 12/04 Open: 42.81 High: 43.33 Low: 42.64 Close: 43.07 12/04 Open: 42.81 High: 43.33 Low: 42.64 Close: 43.07 12/05 Open: 43.03 High: 43.20 Low: 42.77 Close: 42.87 12/05 Open: 43.03 High: 43.20 Low: 42.77 Close: 42.87 12/06 Open: 43.06 High: 43.71 Low: 42.94 Close: 43.47 12/06 Open: 43.06 High: 43.71 Low: 42.94 Close: 43.47 12/09 Open: 43.80 High: 43.95 Low: 43.29 Close: 43.40 12/09 Open: 43.80 High: 43.95 Low: 43.29 Close: 43.40 12/10 Open: 43.40 High: 43.48 Low: 43.12 Close: 43.47 12/10 Open: 43.40 High: 43.48 Low: 43.12 Close: 43.47 12/11 Open: 43.60 High: 43.70 Low: 43.34 Close: 43.41 12/11 Open: 43.60 High: 43.70 Low: 43.34 Close: 43.41 12/12 Open: 43.41 High: 44.10 Low: 43.26 Close: 44.07 12/12 Open: 43.41 High: 44.10 Low: 43.26 Close: 44.07 12/13 Open: 44.06 High: 44.07 Low: 43.72 Close: 43.96 12/13 Open: 44.06 High: 44.07 Low: 43.72 Close: 43.96 12/16 Open: 44.00 High: 44.52 Low: 43.86 Close: 44.50 12/16 Open: 44.00 High: 44.52 Low: 43.86 Close: 44.50 12/17 Open: 44.46 High: 45.32 Low: 44.30 Close: 45.12 12/17 Open: 44.46 High: 45.32 Low: 44.30 Close: 45.12 12/18 Open: 45.12 High: 45.34 Low: 44.70 Close: 45.08 12/18 Open: 45.12 High: 45.34 Low: 44.70 Close: 45.08 12/19 Open: 44.95 High: 45.47 Low: 44.79 Close: 45.20 12/19 Open: 44.95 High: 45.47 Low: 44.79 Close: 45.20 12/20 Open: 45.38 High: 45.71 Low: 44.94 Close: 44.94 12/20 Open: 45.38 High: 45.71 Low: 44.94 Close: 44.94 12/23 Open: 45.12 High: 45.28 Low: 44.27 Close: 44.70 12/23 Open: 45.12 High: 45.28 Low: 44.27 Close: 44.70 12/24 Open: 44.77 High: 44.87 Low: 44.39 Close: 44.41 12/24 Open: 44.77 High: 44.87 Low: 44.39 Close: 44.41 12/26 Open: 44.42 High: 44.83 Low: 44.30 Close: 44.66 12/26 Open: 44.42 High: 44.83 Low: 44.30 Close: 44.66 12/27 Open: 44.66 High: 44.85 Low: 44.54 Close: 44.70 12/27 Open: 44.66 High: 44.85 Low: 44.54 Close: 44.70 12/30 Open: 44.61 High: 44.86 Low: 44.45 Close: 44.72 12/30 Open: 44.61 High: 44.86 Low: 44.45 Close: 44.72 12/31 Open: 44.67 High: 45.34 Low: 44.54 Close: 45.16 12/31 Open: 44.67 High: 45.34 Low: 44.54 Close: 45.16 EMA(2): 45.008 | SMA(4): 44.81 45.18 44.39 47.50 R1 R2 S1 S2 SR Window: 2 | S1: 44.41 | S2: 42.8 | R1: 45.2 | R2: 46.81

Trade History
2019-12-31HoldLast price: 45.16 | Sell if close ≤ 45.01 | Risk: 0.35% | Unrealized Gain: 0.69%
2019-12-30BoughtBought at 44.85 | Sell if close ≤ 44.70 | Risk: -0.32%
2019-12-27AttentionBuy if stock trades above 44.85 | Sell if close ≤ 44.67 | Risk: -0.39%
2019-12-26AvoidPrice change since the last sell: -0.62%
2019-12-24AvoidPrice change since the last sell: -1.18%
2019-12-23AvoidPrice change since the last sell: -0.53%
2019-12-20SoldSold at 44.94 | Trade Gain: 1.97% | Cumulative Gain: 1.80%
2019-12-19HoldLast price: 45.20 | Sell if close ≤ 45.13 | Risk: 2.42% | Unrealized Gain: 2.56%
2019-12-18HoldLast price: 45.08 | Sell if close ≤ 45.00 | Risk: 2.12% | Unrealized Gain: 2.29%
2019-12-17HoldLast price: 45.12 | Sell if close ≤ 44.85 | Risk: 1.77% | Unrealized Gain: 2.38%
2019-12-16BoughtBought at 44.07 | Sell if close ≤ 44.31 | Risk: 0.54%
2019-12-13AttentionBuy if stock trades above 44.07 | Sell if close ≤ 43.92 | Risk: -0.33%
2019-12-12AttentionBuy if stock trades above 44.10 | Sell if close ≤ 43.85 | Risk: -0.56%
2019-12-11SoldSold at 43.41 | Trade Gain: -0.69% | Cumulative Gain: -0.17%
2019-12-10HoldLast price: 43.47 | Sell if close ≤ 43.43 | Risk: -0.63% | Unrealized Gain: -0.55%
2019-12-09BoughtBought at 43.71 | Sell if close ≤ 43.36 | Risk: -0.79%
2019-12-06AttentionBuy if stock trades above 43.71 | Sell if close ≤ 43.29 | Risk: -0.95%
2019-12-05AvoidPrice change since the last sell: -1.56%
2019-12-04AvoidPrice change since the last sell: -1.10%
2019-12-03AvoidPrice change since the last sell: -1.72%
2019-12-02AvoidPrice change since the last sell: 0.07%
2019-11-29SoldSold at 43.55 | Trade Gain: 0.29% | Cumulative Gain: 0.52%
2019-11-27HoldLast price: 44.38 | Sell if close ≤ 44.27 | Risk: 1.94% | Unrealized Gain: 2.20%
2019-11-26HoldLast price: 44.10 | Sell if close ≤ 44.04 | Risk: 1.42% | Unrealized Gain: 1.55%
2019-11-25HoldLast price: 43.94 | Sell if close ≤ 43.93 | Risk: 1.15% | Unrealized Gain: 1.19%
2019-11-22HoldLast price: 44.00 | Sell if close ≤ 43.90 | Risk: 1.09% | Unrealized Gain: 1.32%
2019-11-21HoldLast price: 43.70 | Sell if close ≤ 43.69 | Risk: 0.61% | Unrealized Gain: 0.63%
2019-11-20HoldLast price: 43.69 | Sell if close ≤ 43.67 | Risk: 0.56% | Unrealized Gain: 0.61%
2019-11-19HoldLast price: 43.72 | Sell if close ≤ 43.62 | Risk: 0.45% | Unrealized Gain: 0.68%
2019-11-18BoughtBought at 43.42 | Sell if close ≤ 43.42 | Risk: -0.01%
2019-11-15AttentionBuy if stock trades above 43.37 | Sell if close ≤ 42.99 | Risk: -0.89%
2019-11-14AvoidPrice change since the last sell: -10.74%
2019-11-13AvoidPrice change since the last sell: -11.03%
2019-11-12AvoidPrice change since the last sell: -13.07%
2019-11-11AvoidPrice change since the last sell: -3.02%
2019-11-08AvoidPrice change since the last sell: -2.37%
2019-11-07AvoidPrice change since the last sell: -1.72%
2019-11-06AvoidPrice change since the last sell: -1.22%
2019-11-05AvoidPrice change since the last sell: -0.78%
2019-11-04AvoidPrice change since the last sell: -1.22%
2019-11-01AttentionBuy if stock trades above 48.20 | Sell if close ≤ 47.76 | Risk: -0.91%
2019-10-31StopBought at 48.01 and Sold at 47.67 | Trade Gain: -0.71% | Cumulative Gain: 0.23%
2019-10-30AttentionBuy if stock trades above 48.01 | Sell if close ≤ 47.84 | Risk: -0.36%
2019-10-29AvoidPrice change since the last sell: -1.80%
2019-10-28AvoidPrice change since the last sell: -1.68%
2019-10-25AvoidPrice change since the last sell: -0.17%
2019-10-24SoldSold at 48.27 | Trade Gain: -0.08% | Cumulative Gain: 0.95%
2019-10-23HoldLast price: 48.57 | Sell if close ≤ 48.53 | Risk: 0.46% | Unrealized Gain: 0.54%
2019-10-22HoldLast price: 48.57 | Sell if close ≤ 48.45 | Risk: 0.29% | Unrealized Gain: 0.54%
2019-10-21BoughtBought at 48.31 | Sell if close ≤ 48.22 | Risk: -0.20%
2019-10-18AttentionBuy if stock trades above 48.31 | Sell if close ≤ 48.15 | Risk: -0.34%
2019-10-17AvoidPrice change since the last sell: -5.11%
2019-10-16AvoidPrice change since the last sell: -5.62%
2019-10-15AvoidPrice change since the last sell: -4.91%
2019-10-14AvoidPrice change since the last sell: -4.47%
2019-10-11AttentionBuy if stock trades above 49.54 | Sell if close ≤ 48.81 | Risk: -1.47%
2019-10-10AvoidPrice change since the last sell: -4.55%
2019-10-09AvoidPrice change since the last sell: -4.89%
2019-10-08AvoidPrice change since the last sell: -5.40%
2019-10-07AvoidPrice change since the last sell: -3.67%
2019-10-04AttentionBuy if stock trades above 49.19 | Sell if close ≤ 49.04 | Risk: -0.29%
2019-10-03AvoidPrice change since the last sell: -3.57%
2019-10-02AvoidPrice change since the last sell: -4.91%
2019-10-01AvoidPrice change since the last sell: -2.82%
2019-09-30AvoidPrice change since the last sell: -0.91%
2019-09-27AvoidPrice change since the last sell: -0.55%
2019-09-26SoldSold at 50.73 | Trade Gain: 0.04% | Cumulative Gain: 1.03%
2019-09-25BoughtBought at 50.71 | Sell if close ≤ 50.74 | Risk: 0.06%
2019-09-24AttentionBuy if stock trades above 50.71 | Sell if close ≤ 50.48 | Risk: -0.46%
2019-09-23AvoidPrice change since the last sell: 1.00%
2019-09-20SoldSold at 49.77 | Trade Gain: -1.45% | Cumulative Gain: 0.99%
2019-09-19BoughtBought at 50.50 | Sell if close ≤ 50.41 | Risk: -0.17%
2019-09-18AttentionBuy if stock trades above 50.50 | Sell if close ≤ 50.32 | Risk: -0.36%
2019-09-17SoldSold at 50.05 | Trade Gain: 3.09% | Cumulative Gain: 2.48%
2019-09-16HoldLast price: 50.33 | Sell if close ≤ 50.07 | Risk: 3.13% | Unrealized Gain: 3.67%
2019-09-13HoldLast price: 49.73 | Sell if close ≤ 49.55 | Risk: 2.06% | Unrealized Gain: 2.43%
2019-09-12HoldLast price: 49.31 | Sell if close ≤ 49.19 | Risk: 1.32% | Unrealized Gain: 1.57%
2019-09-11HoldLast price: 49.15 | Sell if close ≤ 48.95 | Risk: 0.82% | Unrealized Gain: 1.24%
2019-09-10BoughtBought at 48.55 | Sell if close ≤ 48.55 | Risk: -0.01%
2019-09-09AttentionBuy if stock trades above 48.55 | Sell if close ≤ 48.24 | Risk: -0.63%
2019-09-06AvoidPrice change since the last sell: -0.99%
2019-09-05AvoidPrice change since the last sell: -0.85%
2019-09-04AvoidPrice change since the last sell: -0.95%
2019-09-03AvoidPrice change since the last sell: -0.70%
2019-08-30AttentionBuy if stock trades above 48.75 | Sell if close ≤ 48.40 | Risk: -0.71%
2019-08-29AvoidPrice change since the last sell: -1.13%
2019-08-28AvoidPrice change since the last sell: -1.61%
2019-08-27AvoidPrice change since the last sell: -1.92%
2019-08-26AvoidPrice change since the last sell: -0.29%
2019-08-23AvoidPrice change since the last sell: -0.04%
2019-08-22AvoidPrice change since the last sell: 0.76%
2019-08-21AttentionBuy if stock trades above 49.50 | Sell if close ≤ 48.88 | Risk: -1.25%
2019-08-20SoldSold at 48.48 | Trade Gain: 0.23% | Cumulative Gain: -0.60%
2019-08-19BoughtBought at 48.37 | Sell if close ≤ 48.51 | Risk: 0.28%
2019-08-16AttentionBuy if stock trades above 48.37 | Sell if close ≤ 47.68 | Risk: -1.43%
2019-08-15AvoidPrice change since the last sell: -9.10%
2019-08-14AvoidPrice change since the last sell: -9.20%
2019-08-13AvoidPrice change since the last sell: -8.12%
2019-08-12AvoidPrice change since the last sell: -7.60%
2019-08-09AvoidPrice change since the last sell: -7.03%
2019-08-08AttentionBuy if stock trades above 48.66 | Sell if close ≤ 48.35 | Risk: -0.62%
2019-08-07AvoidPrice change since the last sell: -7.13%
2019-08-06AvoidPrice change since the last sell: -6.91%
2019-08-05AvoidPrice change since the last sell: -3.50%
2019-08-02AvoidPrice change since the last sell: -0.10%
2019-08-01AttentionBuy if stock trades above 51.85 | Sell if close ≤ 51.31 | Risk: -1.04%
2019-07-31AvoidPrice change since the last sell: -0.23%
2019-07-30SoldSold at 51.21 | Trade Gain: 0.95% | Cumulative Gain: -0.82%
2019-07-29HoldLast price: 51.41 | Sell if close ≤ 51.21 | Risk: 0.95% | Unrealized Gain: 1.34%
2019-07-26HoldLast price: 50.92 | Sell if close ≤ 50.82 | Risk: 0.17% | Unrealized Gain: 0.37%
2019-07-25BoughtBought at 50.73 | Sell if close ≤ 50.61 | Risk: -0.23%
2019-07-24AttentionBuy if stock trades above 50.73 | Sell if close ≤ 50.48 | Risk: -0.49%
2019-07-23AvoidPrice change since the last sell: -4.18%
2019-07-22AvoidPrice change since the last sell: -4.65%
2019-07-19AvoidPrice change since the last sell: -4.10%
2019-07-18AvoidPrice change since the last sell: -1.62%
2019-07-17AvoidPrice change since the last sell: -0.90%
2019-07-16AvoidPrice change since the last sell: 0.32%
2019-07-15AvoidPrice change since the last sell: 0.42%
2019-07-12AvoidPrice change since the last sell: 0.90%
2019-07-11AttentionBuy if stock trades above 53.32 | Sell if close ≤ 53.13 | Risk: -0.35%
2019-07-10AttentionBuy if stock trades above 53.45 | Sell if close ≤ 53.08 | Risk: -0.69%
2019-07-09AvoidPrice change since the last sell: 1.16%
2019-07-08AvoidPrice change since the last sell: 1.49%
2019-07-05AvoidPrice change since the last sell: 0.90%
2019-07-03SoldSold at 52.43 | Trade Gain: -1.97% | Cumulative Gain: -1.75%
2019-07-02HoldLast price: 53.99 | Sell if close ≤ 53.76 | Risk: 0.51% | Unrealized Gain: 0.94%
2019-07-01BoughtBought at 53.48 | Sell if close ≤ 53.29 | Risk: -0.36%
2019-06-28AttentionBuy if stock trades above 53.48 | Sell if close ≤ 53.22 | Risk: -0.50%
2019-06-27AvoidPrice change since the last sell: -1.10%
2019-06-26AvoidPrice change since the last sell: -1.87%
2019-06-25AttentionBuy if stock trades above 54.25 | Sell if close ≤ 53.82 | Risk: -0.79%
2019-06-24SoldSold at 53.40 | Trade Gain: 0.21% | Cumulative Gain: 0.23%
2019-06-21BoughtBought at 53.29 | Sell if close ≤ 53.55 | Risk: 0.50%
2019-06-20AttentionBuy if stock trades above 53.29 | Sell if close ≤ 52.96 | Risk: -0.62%
2019-06-19AvoidPrice change since the last sell: 0.28%
2019-06-18AvoidPrice change since the last sell: -0.55%
2019-06-17AvoidPrice change since the last sell: -0.04%
2019-06-14AttentionBuy if stock trades above 53.25 | Sell if close ≤ 52.96 | Risk: -0.55%
2019-06-13AvoidPrice change since the last sell: 0.11%
2019-06-12AvoidPrice change since the last sell: 0.59%
2019-06-11AvoidPrice change since the last sell: -0.30%
2019-06-10SoldSold at 52.66 | Trade Gain: 0.34% | Cumulative Gain: 0.02%
2019-06-07HoldLast price: 53.71 | Sell if close ≤ 53.61 | Risk: 2.16% | Unrealized Gain: 2.34%
2019-06-06HoldLast price: 53.68 | Sell if close ≤ 53.42 | Risk: 1.79% | Unrealized Gain: 2.29%
2019-06-05HoldLast price: 53.16 | Sell if close ≤ 52.90 | Risk: 0.81% | Unrealized Gain: 1.30%
2019-06-04BoughtBought at 52.48 | Sell if close ≤ 52.39 | Risk: -0.17%
2019-06-03AttentionBuy if stock trades above 52.48 | Sell if close ≤ 52.09 | Risk: -0.75%
2019-05-31AvoidPrice change since the last sell: -4.28%
2019-05-30AvoidPrice change since the last sell: -5.03%
2019-05-29AvoidPrice change since the last sell: -4.51%
2019-05-28AvoidPrice change since the last sell: -2.00%
2019-05-24AvoidPrice change since the last sell: -1.26%
2019-05-23AvoidPrice change since the last sell: -2.73%
2019-05-22AvoidPrice change since the last sell: -0.65%
2019-05-21AvoidPrice change since the last sell: -0.83%
2019-05-20AvoidPrice change since the last sell: -1.30%
2019-05-17AvoidPrice change since the last sell: 0.00%
2019-05-16AttentionBuy if stock trades above 54.43 | Sell if close ≤ 54.15 | Risk: -0.51%
2019-05-15AvoidPrice change since the last sell: -0.07%
2019-05-14AvoidPrice change since the last sell: 0.39%
2019-05-13AvoidPrice change since the last sell: 0.76%
2019-05-10AttentionBuy if stock trades above 55.02 | Sell if close ≤ 54.62 | Risk: -0.72%
2019-05-09AvoidPrice change since the last sell: 0.17%
2019-05-08AvoidPrice change since the last sell: -1.39%
2019-05-07StopBought at 54.98 and Sold at 53.92 | Trade Gain: -1.94% | Cumulative Gain: -0.32%
2019-05-06AttentionBuy if stock trades above 54.98 | Sell if close ≤ 54.80 | Risk: -0.34%
2019-05-03AttentionBuy if stock trades above 55.04 | Sell if close ≤ 54.47 | Risk: -1.03%
2019-05-02AvoidPrice change since the last sell: -0.26%
2019-05-01StopBought at 54.67 and Sold at 54.07 | Trade Gain: -1.10% | Cumulative Gain: 1.65%
2019-04-30AttentionBuy if stock trades above 54.67 | Sell if close ≤ 54.20 | Risk: -0.86%
2019-04-29SoldSold at 53.51 | Trade Gain: 1.36% | Cumulative Gain: 2.78%
2019-04-26HoldLast price: 53.78 | Sell if close ≤ 53.74 | Risk: 1.80% | Unrealized Gain: 1.88%
2019-04-25HoldLast price: 53.74 | Sell if close ≤ 53.66 | Risk: 1.66% | Unrealized Gain: 1.80%
2019-04-24HoldLast price: 53.77 | Sell if close ≤ 53.51 | Risk: 1.37% | Unrealized Gain: 1.86%
2019-04-23BoughtBought at 52.79 | Sell if close ≤ 53.00 | Risk: 0.40%
2019-04-22AttentionBuy if stock trades above 52.77 | Sell if close ≤ 52.64 | Risk: -0.23%
2019-04-18AvoidPrice change since the last sell: -1.06%
2019-04-17AvoidPrice change since the last sell: -1.38%
2019-04-16AvoidPrice change since the last sell: -0.55%
2019-04-15StopBought at 53.29 and Sold at 53.07 | Trade Gain: -0.41% | Cumulative Gain: 1.39%
2019-04-12AttentionBuy if stock trades above 53.29 | Sell if close ≤ 53.09 | Risk: -0.37%
2019-04-11AvoidPrice change since the last sell: 0.02%
2019-04-10SoldSold at 52.87 | Trade Gain: -0.41% | Cumulative Gain: 1.81%
2019-04-09HoldLast price: 53.10 | Sell if close ≤ 53.05 | Risk: -0.07% | Unrealized Gain: 0.02%
2019-04-08BoughtBought at 53.09 | Sell if close ≤ 52.96 | Risk: -0.24%
2019-04-05AttentionBuy if stock trades above 53.09 | Sell if close ≤ 52.84 | Risk: -0.46%
2019-04-04AvoidPrice change since the last sell: -5.34%
2019-04-03AvoidPrice change since the last sell: -5.72%
2019-04-02AvoidPrice change since the last sell: -7.46%
2019-04-01AvoidPrice change since the last sell: -0.13%
2019-03-29AvoidPrice change since the last sell: -0.07%
2019-03-28SoldSold at 55.46 | Trade Gain: -0.66% | Cumulative Gain: 2.24%
2019-03-27HoldLast price: 56.27 | Sell if close ≤ 56.25 | Risk: 0.75% | Unrealized Gain: 0.79%
2019-03-26HoldLast price: 56.40 | Sell if close ≤ 56.21 | Risk: 0.68% | Unrealized Gain: 1.02%
2019-03-25HoldLast price: 55.96 | Sell if close ≤ 55.83 | Risk: 0.00% | Unrealized Gain: 0.23%
2019-03-22BoughtBought at 55.83 | Sell if close ≤ 55.57 | Risk: -0.46%
2019-03-21AttentionBuy if stock trades above 55.83 | Sell if close ≤ 55.34 | Risk: -0.88%
2019-03-20AvoidPrice change since the last sell: -0.49%
2019-03-19SoldSold at 54.76 | Trade Gain: -0.86% | Cumulative Gain: 2.92%
2019-03-18BoughtBought at 55.23 | Sell if close ≤ 55.09 | Risk: -0.27%
2019-03-15AttentionBuy if stock trades above 55.23 | Sell if close ≤ 54.95 | Risk: -0.52%
2019-03-14StopBought at 55.17 and Sold at 54.80 | Trade Gain: -0.67% | Cumulative Gain: 3.81%
2019-03-13AttentionBuy if stock trades above 55.17 | Sell if close ≤ 54.91 | Risk: -0.47%
2019-03-12SoldSold at 54.68 | Trade Gain: 0.00% | Cumulative Gain: 4.51%
2019-03-11BoughtBought at 54.68 | Sell if close ≤ 54.76 | Risk: 0.15%
2019-03-08AttentionBuy if stock trades above 54.68 | Sell if close ≤ 54.54 | Risk: -0.26%
2019-03-07AvoidPrice change since the last sell: -0.66%
2019-03-06AvoidPrice change since the last sell: -1.55%
2019-03-05AvoidPrice change since the last sell: -0.66%
2019-03-04AvoidPrice change since the last sell: 0.00%
2019-03-01AvoidPrice change since the last sell: -0.73%
2019-02-28SoldSold at 54.90 | Trade Gain: 3.38% | Cumulative Gain: 4.51%
2019-02-27HoldLast price: 55.11 | Sell if close ≤ 54.93 | Risk: 3.44% | Unrealized Gain: 3.78%
2019-02-26HoldLast price: 54.59 | Sell if close ≤ 54.57 | Risk: 2.76% | Unrealized Gain: 2.80%
2019-02-25HoldLast price: 54.73 | Sell if close ≤ 54.53 | Risk: 2.68% | Unrealized Gain: 3.06%
2019-02-22HoldLast price: 54.36 | Sell if close ≤ 54.13 | Risk: 1.92% | Unrealized Gain: 2.36%
2019-02-21HoldLast price: 53.76 | Sell if close ≤ 53.66 | Risk: 1.04% | Unrealized Gain: 1.23%
2019-02-20HoldLast price: 53.46 | Sell if close ≤ 53.46 | Risk: 0.66% | Unrealized Gain: 0.67%
2019-02-19HoldLast price: 53.54 | Sell if close ≤ 53.45 | Risk: 0.66% | Unrealized Gain: 0.82%
2019-02-15HoldLast price: 53.44 | Sell if close ≤ 53.28 | Risk: 0.33% | Unrealized Gain: 0.63%
2019-02-14BoughtBought at 53.11 | Sell if close ≤ 52.96 | Risk: -0.27%
2019-02-13AttentionBuy if stock trades above 53.06 | Sell if close ≤ 52.82 | Risk: -0.46%
2019-02-12AvoidPrice change since the last sell: -7.80%
2019-02-11AvoidPrice change since the last sell: -6.90%
2019-02-08AvoidPrice change since the last sell: -6.09%
2019-02-07AvoidPrice change since the last sell: -7.24%
2019-02-06AvoidPrice change since the last sell: -7.80%
2019-02-05AvoidPrice change since the last sell: 0.49%
2019-02-04SoldSold at 56.66 | Trade Gain: 0.46% | Cumulative Gain: 1.09%
2019-02-01HoldLast price: 57.06 | Sell if close ≤ 56.94 | Risk: 0.95% | Unrealized Gain: 1.17%
2019-01-31BoughtBought at 56.40 | Sell if close ≤ 56.69 | Risk: 0.52%
2019-01-30AttentionBuy if stock trades above 56.40 | Sell if close ≤ 56.02 | Risk: -0.67%
2019-01-29AvoidPrice change since the last sell: -0.88%
2019-01-28AvoidPrice change since the last sell: -0.52%
2019-01-25SoldSold at 55.95 | Trade Gain: 0.63% | Cumulative Gain: 0.63%
2019-01-24HoldLast price: 56.54 | Sell if close ≤ 56.22 | Risk: 1.12% | Unrealized Gain: 1.69%
2019-01-23HoldLast price: 55.63 | Sell if close ≤ 55.58 | Risk: -0.03% | Unrealized Gain: 0.06%
2019-01-22BoughtBought at 55.60 | Sell if close ≤ 55.48 | Risk: -0.22%
2019-01-18AttentionBuy if stock trades above 55.60 | Sell if close ≤ 55.18 | Risk: -0.76%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2019 AITradingTools.net . All rights reserved.