AITradingTools.net V4.00



Report - December 31, 2020
Aegon Ltd. New York Registry Shares
Finance | Life Insurance
SymbolAEG
OutlookHold
TimeframeDaily
Last price3.95
Volume1M
240-day hold performance-7.28%
240-day long strategy performance29.12%
Number of long trades in 240 days18
Best performance / long trade20.69%
Worst performance / long trade-5.41%
240-day short strategy performance43.29%
Number of short trades in 240 days18
Best performance / short trade73.19%
Worst performance / short trade-8.46%
Overall Performance (long+short)85.03%
AEG | 12/31 | Open: 3.94 | High: 3.95 | Low: 3.892 | Close: 3.95 | Vol: 1070485 | Change: 0.77% AITradingTools.net 2.75 2.8508 2.9517 3.0525 3.1533 3.2542 3.355 3.4558 3.5567 3.6575 3.7583 3.8592 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 2.79 High: 2.83 Low: 2.75 Close: 2.76 11/04 Open: 2.79 High: 2.83 Low: 2.75 Close: 2.76 11/05 Open: 2.81 High: 2.87 Low: 2.81 Close: 2.84 11/05 Open: 2.81 High: 2.87 Low: 2.81 Close: 2.84 11/06 Open: 2.93 High: 2.93 Low: 2.87 Close: 2.88 11/06 Open: 2.93 High: 2.93 Low: 2.87 Close: 2.88 11/09 Open: 3.23 High: 3.28 Low: 3.16 Close: 3.26 11/09 Open: 3.23 High: 3.28 Low: 3.16 Close: 3.26 11/10 Open: 3.36 High: 3.41 Low: 3.35 Close: 3.38 11/10 Open: 3.36 High: 3.41 Low: 3.35 Close: 3.38 11/11 Open: 3.39 High: 3.39 Low: 3.29 Close: 3.31 11/11 Open: 3.39 High: 3.39 Low: 3.29 Close: 3.31 11/12 Open: 3.32 High: 3.35 Low: 3.28 Close: 3.30 11/12 Open: 3.32 High: 3.35 Low: 3.28 Close: 3.30 11/13 Open: 3.35 High: 3.40 Low: 3.35 Close: 3.40 11/13 Open: 3.35 High: 3.40 Low: 3.35 Close: 3.40 11/16 Open: 3.50 High: 3.51 Low: 3.44 Close: 3.47 11/16 Open: 3.50 High: 3.51 Low: 3.44 Close: 3.47 11/17 Open: 3.55 High: 3.61 Low: 3.53 Close: 3.61 11/17 Open: 3.55 High: 3.61 Low: 3.53 Close: 3.61 11/18 Open: 3.56 High: 3.60 Low: 3.50 Close: 3.50 11/18 Open: 3.56 High: 3.60 Low: 3.50 Close: 3.50 11/19 Open: 3.48 High: 3.54 Low: 3.46 Close: 3.53 11/19 Open: 3.48 High: 3.54 Low: 3.46 Close: 3.53 11/20 Open: 3.51 High: 3.54 Low: 3.48 Close: 3.53 11/20 Open: 3.51 High: 3.54 Low: 3.48 Close: 3.53 11/23 Open: 3.57 High: 3.60 Low: 3.55 Close: 3.58 11/23 Open: 3.57 High: 3.60 Low: 3.55 Close: 3.58 11/24 Open: 3.72 High: 3.83 Low: 3.71 Close: 3.81 11/24 Open: 3.72 High: 3.83 Low: 3.71 Close: 3.81 11/25 Open: 3.67 High: 3.67 Low: 3.60 Close: 3.65 11/25 Open: 3.67 High: 3.67 Low: 3.60 Close: 3.65 11/27 Open: 3.64 High: 3.67 Low: 3.60 Close: 3.63 11/27 Open: 3.64 High: 3.67 Low: 3.60 Close: 3.63 11/30 Open: 3.77 High: 3.78 Low: 3.64 Close: 3.64 11/30 Open: 3.77 High: 3.78 Low: 3.64 Close: 3.64 12/01 Open: 3.70 High: 3.79 Low: 3.70 Close: 3.78 12/01 Open: 3.70 High: 3.79 Low: 3.70 Close: 3.78 12/02 Open: 3.72 High: 3.79 Low: 3.72 Close: 3.76 12/02 Open: 3.72 High: 3.79 Low: 3.72 Close: 3.76 12/03 Open: 3.76 High: 3.80 Low: 3.74 Close: 3.77 12/03 Open: 3.76 High: 3.80 Low: 3.74 Close: 3.77 12/04 Open: 3.83 High: 3.87 Low: 3.81 Close: 3.83 12/04 Open: 3.83 High: 3.87 Low: 3.81 Close: 3.83 12/07 Open: 3.78 High: 3.78 Low: 3.74 Close: 3.76 12/07 Open: 3.78 High: 3.78 Low: 3.74 Close: 3.76 12/08 Open: 3.71 High: 3.74 Low: 3.70 Close: 3.72 12/08 Open: 3.71 High: 3.74 Low: 3.70 Close: 3.72 12/09 Open: 3.83 High: 3.83 Low: 3.75 Close: 3.80 12/09 Open: 3.83 High: 3.83 Low: 3.75 Close: 3.80 12/10 Open: 3.64 High: 3.74 Low: 3.63 Close: 3.72 12/10 Open: 3.64 High: 3.74 Low: 3.63 Close: 3.72 12/11 Open: 3.59 High: 3.60 Low: 3.53 Close: 3.53 12/11 Open: 3.59 High: 3.60 Low: 3.53 Close: 3.53 12/14 Open: 3.60 High: 3.62 Low: 3.54 Close: 3.54 12/14 Open: 3.60 High: 3.62 Low: 3.54 Close: 3.54 12/15 Open: 3.62 High: 3.71 Low: 3.60 Close: 3.68 12/15 Open: 3.62 High: 3.71 Low: 3.60 Close: 3.68 12/16 Open: 3.78 High: 3.80 Low: 3.73 Close: 3.75 12/16 Open: 3.78 High: 3.80 Low: 3.73 Close: 3.75 12/17 Open: 3.83 High: 3.85 Low: 3.80 Close: 3.82 12/17 Open: 3.83 High: 3.85 Low: 3.80 Close: 3.82 12/18 Open: 3.76 High: 3.76 Low: 3.70 Close: 3.72 12/18 Open: 3.76 High: 3.76 Low: 3.70 Close: 3.72 12/21 Open: 3.59 High: 3.66 Low: 3.56 Close: 3.65 12/21 Open: 3.59 High: 3.66 Low: 3.56 Close: 3.65 12/22 Open: 3.70 High: 3.70 Low: 3.65 Close: 3.66 12/22 Open: 3.70 High: 3.70 Low: 3.65 Close: 3.66 12/23 Open: 3.76 High: 3.84 Low: 3.76 Close: 3.80 12/23 Open: 3.76 High: 3.84 Low: 3.76 Close: 3.80 12/24 Open: 3.80 High: 3.82 Low: 3.77 Close: 3.80 12/24 Open: 3.80 High: 3.82 Low: 3.77 Close: 3.80 12/28 Open: 3.91 High: 3.96 Low: 3.88 Close: 3.89 12/28 Open: 3.91 High: 3.96 Low: 3.88 Close: 3.89 12/29 Open: 3.94 High: 3.95 Low: 3.88 Close: 3.89 12/29 Open: 3.94 High: 3.95 Low: 3.88 Close: 3.89 12/30 Open: 3.92 High: 3.95 Low: 3.90 Close: 3.92 12/30 Open: 3.92 High: 3.95 Low: 3.90 Close: 3.92 12/31 Open: 3.94 High: 3.95 Low: 3.89 Close: 3.95 12/31 Open: 3.94 High: 3.95 Low: 3.89 Close: 3.95 EMA(3): 3.92 | SMA(6): 3.875 3.82 2.77 2.81 3.09 3.04 2.80 R1 R2 S1 S2 SR Window: 2 | S1: 3.65 | S2: 3.53 | R1: 3.82 | R2: 3.94

Trade History
2020-12-31HoldLast price: 3.95 | Sell if close ≤ 3.92 | Risk: 0.64% | Unrealized Gain: 1.41%
2020-12-30HoldLast price: 3.92 | Sell if close ≤ 3.89 | Risk: -0.13% | Unrealized Gain: 0.64%
2020-12-29HoldLast price: 3.89 | Sell if close ≤ 3.86 | Risk: -0.90% | Unrealized Gain: -0.13%
2020-12-28BoughtBought at 3.90 | Sell if close ≤ 3.83 | Risk: -1.68%
2020-12-24AttentionBuy if stock trades above 3.82 | Sell if close ≤ 3.77 | Risk: -1.33%
2020-12-23AttentionBuy if stock trades above 3.84 | Sell if close ≤ 3.74 | Risk: -2.64%
2020-12-22AvoidPrice change since the last sell: -1.61%
2020-12-21AvoidPrice change since the last sell: -1.88%
2020-12-18SoldSold at 3.72 | Trade Gain: -2.49% | Cumulative Gain: 29.12%
2020-12-17BoughtBought at 3.81 | Sell if close ≤ 3.76 | Risk: -1.54%
2020-12-16AttentionBuy if stock trades above 3.80 | Sell if close ≤ 3.69 | Risk: -2.83%
2020-12-15AvoidPrice change since the last sell: -2.13%
2020-12-14AvoidPrice change since the last sell: -5.85%
2020-12-11AvoidPrice change since the last sell: -6.12%
2020-12-10AvoidPrice change since the last sell: -1.06%
2020-12-09AttentionBuy if stock trades above 3.83 | Sell if close ≤ 3.77 | Risk: -1.46%
2020-12-08AvoidPrice change since the last sell: -1.06%
2020-12-07SoldSold at 3.76 | Trade Gain: -0.66% | Cumulative Gain: 32.42%
2020-12-04HoldLast price: 3.83 | Sell if close ≤ 3.79 | Risk: 0.17% | Unrealized Gain: 1.19%
2020-12-03BoughtBought at 3.79 | Sell if close ≤ 3.75 | Risk: -0.85%
2020-12-02AttentionBuy if stock trades above 3.79 | Sell if close ≤ 3.74 | Risk: -1.30%
2020-12-01AttentionBuy if stock trades above 3.79 | Sell if close ≤ 3.71 | Risk: -2.06%
2020-11-30AvoidPrice change since the last sell: -0.27%
2020-11-27AvoidPrice change since the last sell: -0.55%
2020-11-25SoldSold at 3.65 | Trade Gain: 2.53% | Cumulative Gain: 33.30%
2020-11-24HoldLast price: 3.81 | Sell if close ≤ 3.68 | Risk: 3.40% | Unrealized Gain: 7.02%
2020-11-23BoughtBought at 3.56 | Sell if close ≤ 3.55 | Risk: -0.23%
2020-11-20AttentionBuy if stock trades above 3.54 | Sell if close ≤ 3.52 | Risk: -0.47%
2020-11-19AttentionBuy if stock trades above 3.54 | Sell if close ≤ 3.52 | Risk: -0.65%
2020-11-18SoldSold at 3.50 | Trade Gain: 20.69% | Cumulative Gain: 30.02%
2020-11-17HoldLast price: 3.61 | Sell if close ≤ 3.51 | Risk: 20.96% | Unrealized Gain: 24.48%
2020-11-16HoldLast price: 3.47 | Sell if close ≤ 3.41 | Risk: 17.43% | Unrealized Gain: 19.66%
2020-11-13HoldLast price: 3.40 | Sell if close ≤ 3.34 | Risk: 15.20% | Unrealized Gain: 17.24%
2020-11-12HoldLast price: 3.30 | Sell if close ≤ 3.28 | Risk: 13.17% | Unrealized Gain: 13.79%
2020-11-11HoldLast price: 3.31 | Sell if close ≤ 3.26 | Risk: 12.54% | Unrealized Gain: 14.14%
2020-11-10HoldLast price: 3.38 | Sell if close ≤ 3.22 | Risk: 10.95% | Unrealized Gain: 16.55%
2020-11-09HoldLast price: 3.26 | Sell if close ≤ 3.05 | Risk: 5.34% | Unrealized Gain: 12.41%
2020-11-06BoughtBought at 2.90 | Sell if close ≤ 2.85 | Risk: -1.73%
2020-11-05AttentionBuy if stock trades above 2.87 | Sell if close ≤ 2.82 | Risk: -1.76%
2020-11-04AvoidPrice change since the last sell: -1.78%
2020-11-03AttentionBuy if stock trades above 2.96 | Sell if close ≤ 2.84 | Risk: -4.12%
2020-11-02AvoidPrice change since the last sell: -2.14%
2020-10-30AvoidPrice change since the last sell: -3.91%
2020-10-29AvoidPrice change since the last sell: -5.34%
2020-10-28AvoidPrice change since the last sell: -6.05%
2020-10-27SoldSold at 2.81 | Trade Gain: -2.77% | Cumulative Gain: 7.73%
2020-10-26HoldLast price: 2.93 | Sell if close ≤ 2.91 | Risk: 0.78% | Unrealized Gain: 1.38%
2020-10-23HoldLast price: 2.92 | Sell if close ≤ 2.89 | Risk: 0.17% | Unrealized Gain: 1.04%
2020-10-22HoldLast price: 2.88 | Sell if close ≤ 2.87 | Risk: -0.70% | Unrealized Gain: -0.35%
2020-10-21BoughtBought at 2.89 | Sell if close ≤ 2.86 | Risk: -1.06%
2020-10-20AttentionBuy if stock trades above 2.89 | Sell if close ≤ 2.84 | Risk: -1.78%
2020-10-19AvoidPrice change since the last sell: -1.40%
2020-10-16AvoidPrice change since the last sell: -1.75%
2020-10-15AvoidPrice change since the last sell: -3.85%
2020-10-14AvoidPrice change since the last sell: -1.40%
2020-10-13SoldSold at 2.86 | Trade Gain: 12.60% | Cumulative Gain: 10.79%
2020-10-12HoldLast price: 3.11 | Sell if close ≤ 3.05 | Risk: 20.07% | Unrealized Gain: 22.44%
2020-10-09HoldLast price: 3.02 | Sell if close ≤ 2.99 | Risk: 17.69% | Unrealized Gain: 18.90%
2020-10-08HoldLast price: 3.04 | Sell if close ≤ 2.96 | Risk: 16.49% | Unrealized Gain: 19.69%
2020-10-07HoldLast price: 2.96 | Sell if close ≤ 2.88 | Risk: 13.29% | Unrealized Gain: 16.54%
2020-10-06HoldLast price: 2.87 | Sell if close ≤ 2.80 | Risk: 10.04% | Unrealized Gain: 12.99%
2020-10-05HoldLast price: 2.77 | Sell if close ≤ 2.72 | Risk: 7.09% | Unrealized Gain: 9.06%
2020-10-02HoldLast price: 2.74 | Sell if close ≤ 2.67 | Risk: 5.12% | Unrealized Gain: 7.87%
2020-10-01HoldLast price: 2.68 | Sell if close ≤ 2.60 | Risk: 2.37% | Unrealized Gain: 5.51%
2020-09-30BoughtBought at 2.54 | Sell if close ≤ 2.52 | Risk: -0.77%
2020-09-29AttentionBuy if stock trades above 2.53 | Sell if close ≤ 2.48 | Risk: -1.95%
2020-09-28AttentionBuy if stock trades above 2.56 | Sell if close ≤ 2.45 | Risk: -4.25%
2020-09-25AvoidPrice change since the last sell: -11.57%
2020-09-24AvoidPrice change since the last sell: -11.57%
2020-09-23AvoidPrice change since the last sell: -13.43%
2020-09-22AvoidPrice change since the last sell: -11.57%
2020-09-21AvoidPrice change since the last sell: -8.96%
2020-09-18AvoidPrice change since the last sell: -5.60%
2020-09-17AvoidPrice change since the last sell: -2.61%
2020-09-16AvoidPrice change since the last sell: -1.87%
2020-09-15AvoidPrice change since the last sell: -1.12%
2020-09-14AvoidPrice change since the last sell: 1.49%
2020-09-11AvoidPrice change since the last sell: 1.12%
2020-09-10StopBought at 2.77 and Sold at 2.68 | Trade Gain: -3.25% | Cumulative Gain: -1.60%
2020-09-09AttentionBuy if stock trades above 2.77 | Sell if close ≤ 2.72 | Risk: -1.73%
2020-09-08AvoidPrice change since the last sell: -2.93%
2020-09-04AvoidPrice change since the last sell: 1.47%
2020-09-03AvoidPrice change since the last sell: -1.47%
2020-09-02AvoidPrice change since the last sell: -0.37%
2020-09-01AvoidPrice change since the last sell: -1.47%
2020-08-31AvoidPrice change since the last sell: 0.37%
2020-08-28AttentionBuy if stock trades above 2.82 | Sell if close ≤ 2.79 | Risk: -1.18%
2020-08-27SoldSold at 2.73 | Trade Gain: -2.67% | Cumulative Gain: 1.70%
2020-08-26BoughtBought at 2.81 | Sell if close ≤ 2.78 | Risk: -1.02%
2020-08-25AttentionBuy if stock trades above 2.81 | Sell if close ≤ 2.74 | Risk: -2.21%
2020-08-24AvoidPrice change since the last sell: -7.74%
2020-08-21AvoidPrice change since the last sell: -11.11%
2020-08-20AvoidPrice change since the last sell: -10.10%
2020-08-19AvoidPrice change since the last sell: -7.41%
2020-08-18AvoidPrice change since the last sell: -5.05%
2020-08-17AvoidPrice change since the last sell: -4.04%
2020-08-14AvoidPrice change since the last sell: -2.02%
2020-08-13SoldSold at 2.97 | Trade Gain: -5.41% | Cumulative Gain: 4.50%
2020-08-12HoldLast price: 3.45 | Sell if close ≤ 3.41 | Risk: 8.62% | Unrealized Gain: 9.87%
2020-08-11HoldLast price: 3.47 | Sell if close ≤ 3.37 | Risk: 7.37% | Unrealized Gain: 10.51%
2020-08-10HoldLast price: 3.35 | Sell if close ≤ 3.27 | Risk: 4.24% | Unrealized Gain: 6.69%
2020-08-07HoldLast price: 3.25 | Sell if close ≤ 3.20 | Risk: 1.79% | Unrealized Gain: 3.50%
2020-08-06HoldLast price: 3.18 | Sell if close ≤ 3.14 | Risk: 0.08% | Unrealized Gain: 1.27%
2020-08-05BoughtBought at 3.14 | Sell if close ≤ 3.10 | Risk: -1.12%
2020-08-04AttentionBuy if stock trades above 3.08 | Sell if close ≤ 3.03 | Risk: -1.63%
2020-08-03AvoidPrice change since the last sell: -4.10%
2020-07-31AvoidPrice change since the last sell: -8.52%
2020-07-30AvoidPrice change since the last sell: -6.62%
2020-07-29AvoidPrice change since the last sell: -2.52%
2020-07-28AvoidPrice change since the last sell: -3.47%
2020-07-27AvoidPrice change since the last sell: -3.47%
2020-07-24AvoidPrice change since the last sell: -4.10%
2020-07-23AvoidPrice change since the last sell: -2.21%
2020-07-22AvoidPrice change since the last sell: -0.95%
2020-07-21AvoidPrice change since the last sell: -0.95%
2020-07-20AvoidPrice change since the last sell: -0.63%
2020-07-17AvoidPrice change since the last sell: -1.26%
2020-07-16SoldSold at 3.17 | Trade Gain: -1.55% | Cumulative Gain: 10.48%
2020-07-15BoughtBought at 3.22 | Sell if close ≤ 3.19 | Risk: -0.85%
2020-07-14AttentionBuy if stock trades above 3.22 | Sell if close ≤ 3.16 | Risk: -2.01%
2020-07-13AvoidPrice change since the last sell: 4.01%
2020-07-10AvoidPrice change since the last sell: 3.68%
2020-07-09SoldSold at 2.99 | Trade Gain: -4.09% | Cumulative Gain: 12.22%
2020-07-08HoldLast price: 3.10 | Sell if close ≤ 3.09 | Risk: -0.80% | Unrealized Gain: -0.56%
2020-07-07HoldLast price: 3.09 | Sell if close ≤ 3.09 | Risk: -1.03% | Unrealized Gain: -0.88%
2020-07-06BoughtBought at 3.12 | Sell if close ≤ 3.08 | Risk: -1.18%
2020-07-02AttentionBuy if stock trades above 3.08 | Sell if close ≤ 2.97 | Risk: -3.52%
2020-07-01AvoidPrice change since the last sell: -12.31%
2020-06-30AvoidPrice change since the last sell: -11.71%
2020-06-29AvoidPrice change since the last sell: -10.81%
2020-06-26AvoidPrice change since the last sell: -13.81%
2020-06-25AttentionBuy if stock trades above 3.06 | Sell if close ≤ 3.00 | Risk: -1.88%
2020-06-24AvoidPrice change since the last sell: -12.01%
2020-06-23AttentionBuy if stock trades above 3.18 | Sell if close ≤ 2.98 | Risk: -6.27%
2020-06-22AvoidPrice change since the last sell: -14.11%
2020-06-19AvoidPrice change since the last sell: -15.62%
2020-06-18AvoidPrice change since the last sell: -11.71%
2020-06-17AvoidPrice change since the last sell: -11.71%
2020-06-16AvoidPrice change since the last sell: -9.01%
2020-06-15AvoidPrice change since the last sell: -11.41%
2020-06-12AvoidPrice change since the last sell: -11.71%
2020-06-11AvoidPrice change since the last sell: -15.92%
2020-06-10AvoidPrice change since the last sell: -5.41%
2020-06-09SoldSold at 3.33 | Trade Gain: 15.83% | Cumulative Gain: 17.00%
2020-06-08HoldLast price: 3.44 | Sell if close ≤ 3.35 | Risk: 16.56% | Unrealized Gain: 19.65%
2020-06-05HoldLast price: 3.39 | Sell if close ≤ 3.26 | Risk: 13.48% | Unrealized Gain: 17.91%
2020-06-04HoldLast price: 3.24 | Sell if close ≤ 3.13 | Risk: 9.04% | Unrealized Gain: 12.70%
2020-06-03HoldLast price: 3.22 | Sell if close ≤ 3.03 | Risk: 5.39% | Unrealized Gain: 12.00%
2020-06-02BoughtBought at 2.88 | Sell if close ≤ 2.84 | Risk: -1.22%
2020-06-01AttentionBuy if stock trades above 2.85 | Sell if close ≤ 2.77 | Risk: -2.82%
2020-05-29SoldSold at 2.67 | Trade Gain: 2.69% | Cumulative Gain: 1.02%
2020-05-28HoldLast price: 2.78 | Sell if close ≤ 2.73 | Risk: 4.96% | Unrealized Gain: 6.92%
2020-05-27HoldLast price: 2.80 | Sell if close ≤ 2.68 | Risk: 3.00% | Unrealized Gain: 7.69%
2020-05-26BoughtBought at 2.60 | Sell if close ≤ 2.56 | Risk: -1.70%
2020-05-22AttentionBuy if stock trades above 2.49 | Sell if close ≤ 2.45 | Risk: -1.55%
2020-05-21SoldSold at 2.43 | Trade Gain: -2.02% | Cumulative Gain: -1.63%
2020-05-20HoldLast price: 2.51 | Sell if close ≤ 2.46 | Risk: -0.97% | Unrealized Gain: 1.21%
2020-05-19BoughtBought at 2.48 | Sell if close ≤ 2.40 | Risk: -3.15%
2020-05-18AttentionBuy if stock trades above 2.48 | Sell if close ≤ 2.36 | Risk: -4.68%
2020-05-15AvoidPrice change since the last sell: -11.51%
2020-05-14AvoidPrice change since the last sell: -10.32%
2020-05-13AvoidPrice change since the last sell: -11.11%
2020-05-12AttentionBuy if stock trades above 2.54 | Sell if close ≤ 2.38 | Risk: -6.16%
2020-05-11AvoidPrice change since the last sell: -6.35%
2020-05-08AvoidPrice change since the last sell: -5.95%
2020-05-07AvoidPrice change since the last sell: -5.56%
2020-05-06AvoidPrice change since the last sell: -7.94%
2020-05-05AvoidPrice change since the last sell: -6.35%
2020-05-04AvoidPrice change since the last sell: -2.78%
2020-05-01SoldSold at 2.52 | Trade Gain: 0.20% | Cumulative Gain: 0.39%
2020-04-30HoldLast price: 2.60 | Sell if close ≤ 2.59 | Risk: 3.17% | Unrealized Gain: 3.38%
2020-04-29HoldLast price: 2.71 | Sell if close ≤ 2.59 | Risk: 2.97% | Unrealized Gain: 7.75%
2020-04-28BoughtBought at 2.51 | Sell if close ≤ 2.47 | Risk: -1.82%
2020-04-27AttentionBuy if stock trades above 2.44 | Sell if close ≤ 2.40 | Risk: -1.70%
2020-04-24AvoidPrice change since the last sell: -11.61%
2020-04-23AvoidPrice change since the last sell: -11.99%
2020-04-22AvoidPrice change since the last sell: -12.73%
2020-04-21AvoidPrice change since the last sell: -11.99%
2020-04-20AvoidPrice change since the last sell: -10.49%
2020-04-17AvoidPrice change since the last sell: -8.24%
2020-04-16AvoidPrice change since the last sell: -10.11%
2020-04-15AvoidPrice change since the last sell: -9.36%
2020-04-14SoldSold at 2.67 | Trade Gain: -1.84% | Cumulative Gain: 0.19%
2020-04-13HoldLast price: 2.68 | Sell if close ≤ 2.67 | Risk: -1.77% | Unrealized Gain: -1.47%
2020-04-09BoughtBought at 2.72 | Sell if close ≤ 2.66 | Risk: -2.08%
2020-04-08AttentionBuy if stock trades above 2.65 | Sell if close ≤ 2.56 | Risk: -3.51%
2020-04-07AttentionBuy if stock trades above 2.74 | Sell if close ≤ 2.48 | Risk: -9.34%
2020-04-06AvoidPrice change since the last sell: -0.40%
2020-04-03AvoidPrice change since the last sell: -9.24%
2020-04-02AvoidPrice change since the last sell: -8.03%
2020-04-01AvoidPrice change since the last sell: -5.22%
2020-03-31SoldSold at 2.49 | Trade Gain: 5.96% | Cumulative Gain: 2.07%
2020-03-30HoldLast price: 2.62 | Sell if close ≤ 2.61 | Risk: 11.26% | Unrealized Gain: 11.49%
2020-03-27HoldLast price: 2.62 | Sell if close ≤ 2.61 | Risk: 11.03% | Unrealized Gain: 11.49%
2020-03-26HoldLast price: 2.66 | Sell if close ≤ 2.60 | Risk: 10.57% | Unrealized Gain: 13.19%
2020-03-25HoldLast price: 2.66 | Sell if close ≤ 2.54 | Risk: 7.95% | Unrealized Gain: 13.19%
2020-03-24HoldLast price: 2.57 | Sell if close ≤ 2.41 | Risk: 2.71% | Unrealized Gain: 9.36%
2020-03-23HoldLast price: 2.28 | Sell if close ≤ 2.26 | Risk: -3.94% | Unrealized Gain: -2.98%
2020-03-20BoughtBought at 2.35 | Sell if close ≤ 2.23 | Risk: -4.91%
2020-03-19AttentionBuy if stock trades above 2.17 | Sell if close ≤ 2.09 | Risk: -3.72%
2020-03-18AvoidPrice change since the last sell: -51.60%
2020-03-17AvoidPrice change since the last sell: -47.17%
2020-03-16AvoidPrice change since the last sell: -53.81%
2020-03-13AvoidPrice change since the last sell: -44.23%
2020-03-12AvoidPrice change since the last sell: -48.40%
2020-03-11AvoidPrice change since the last sell: -37.84%
2020-03-10AvoidPrice change since the last sell: -33.17%
2020-03-09AvoidPrice change since the last sell: -35.63%
2020-03-06AvoidPrice change since the last sell: -24.32%
2020-03-05AvoidPrice change since the last sell: -21.62%
2020-03-04AvoidPrice change since the last sell: -15.48%
2020-03-03AvoidPrice change since the last sell: -18.18%
2020-03-02AvoidPrice change since the last sell: -15.48%
2020-02-28AvoidPrice change since the last sell: -16.95%
2020-02-27AvoidPrice change since the last sell: -14.00%
2020-02-26AvoidPrice change since the last sell: -10.07%
2020-02-25AvoidPrice change since the last sell: -9.34%
2020-02-24AvoidPrice change since the last sell: -7.37%
2020-02-21AvoidPrice change since the last sell: -2.21%
2020-02-20AvoidPrice change since the last sell: -1.23%
2020-02-19AvoidPrice change since the last sell: -0.74%
2020-02-18AvoidPrice change since the last sell: -0.98%
2020-02-14AvoidPrice change since the last sell: 1.23%
2020-02-13SoldSold at 4.07 | Trade Gain: -3.67% | Cumulative Gain: -3.67%
2020-02-12HoldLast price: 4.32 | Sell if close ≤ 4.29 | Risk: 1.62% | Unrealized Gain: 2.25%
2020-02-11HoldLast price: 4.29 | Sell if close ≤ 4.27 | Risk: 1.00% | Unrealized Gain: 1.54%
2020-02-10HoldLast price: 4.25 | Sell if close ≤ 4.24 | Risk: 0.45% | Unrealized Gain: 0.59%
2020-02-07HoldLast price: 4.25 | Sell if close ≤ 4.24 | Risk: 0.31% | Unrealized Gain: 0.59%
2020-02-06HoldLast price: 4.28 | Sell if close ≤ 4.23 | Risk: 0.04% | Unrealized Gain: 1.30%
2020-02-05BoughtBought at 4.22 | Sell if close ≤ 4.17 | Risk: -1.23%
2020-02-04AttentionBuy if stock trades above 4.18 | Sell if close ≤ 4.11 | Risk: -1.76%
2020-02-03AvoidPrice change since the last sell: -5.16%
2020-01-31AvoidPrice change since the last sell: -5.87%
2020-01-30AvoidPrice change since the last sell: -3.05%
2020-01-29AvoidPrice change since the last sell: -3.99%
2020-01-28AvoidPrice change since the last sell: -3.52%
2020-01-27AvoidPrice change since the last sell: -4.46%
2020-01-24AvoidPrice change since the last sell: -0.94%
2020-01-23AvoidPrice change since the last sell: -0.23%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.