AITradingTools.net V4.00



Report - December 31, 2020
AGNC Investment Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolAGNC
OutlookHold
TimeframeDaily
Last price15.60
Volume5M
240-day hold performance-15.03%
240-day long strategy performance13.11%
Number of long trades in 240 days12
Best performance / long trade5.54%
Worst performance / long trade-2.11%
240-day short strategy performance38.04%
Number of short trades in 240 days12
Best performance / short trade63.16%
Worst performance / short trade-3.34%
Overall Performance (long+short)56.13%
AGNC | 12/31 | Open: 15.55 | High: 15.635 | Low: 15.47 | Close: 15.6 | Vol: 5192831 | Change: 0.22% AITradingTools.net 13.92 14.08 14.24 14.4 14.56 14.72 14.88 15.04 15.2 15.36 15.52 15.68 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 14.03 High: 14.29 Low: 13.92 Close: 14.06 11/04 Open: 14.03 High: 14.29 Low: 13.92 Close: 14.06 11/05 Open: 14.17 High: 14.28 Low: 14.09 Close: 14.24 11/05 Open: 14.17 High: 14.28 Low: 14.09 Close: 14.24 11/06 Open: 14.23 High: 14.27 Low: 14.04 Close: 14.11 11/06 Open: 14.23 High: 14.27 Low: 14.04 Close: 14.11 11/09 Open: 14.39 High: 14.52 Low: 14.14 Close: 14.15 11/09 Open: 14.39 High: 14.52 Low: 14.14 Close: 14.15 11/10 Open: 14.31 High: 14.90 Low: 14.16 Close: 14.86 11/10 Open: 14.31 High: 14.90 Low: 14.16 Close: 14.86 11/11 Open: 14.87 High: 14.90 Low: 14.41 Close: 14.52 11/11 Open: 14.87 High: 14.90 Low: 14.41 Close: 14.52 11/12 Open: 14.50 High: 14.67 Low: 14.44 Close: 14.53 11/12 Open: 14.50 High: 14.67 Low: 14.44 Close: 14.53 11/13 Open: 14.80 High: 14.90 Low: 14.66 Close: 14.87 11/13 Open: 14.80 High: 14.90 Low: 14.66 Close: 14.87 11/16 Open: 15.06 High: 15.11 Low: 14.96 Close: 15.06 11/16 Open: 15.06 High: 15.11 Low: 14.96 Close: 15.06 11/17 Open: 15.01 High: 15.25 Low: 14.98 Close: 15.22 11/17 Open: 15.01 High: 15.25 Low: 14.98 Close: 15.22 11/18 Open: 15.25 High: 15.62 Low: 15.22 Close: 15.25 11/18 Open: 15.25 High: 15.62 Low: 15.22 Close: 15.25 11/19 Open: 15.29 High: 15.29 Low: 14.95 Close: 15.09 11/19 Open: 15.29 High: 15.29 Low: 14.95 Close: 15.09 11/20 Open: 15.10 High: 15.30 Low: 15.07 Close: 15.21 11/20 Open: 15.10 High: 15.30 Low: 15.07 Close: 15.21 11/23 Open: 15.38 High: 15.50 Low: 15.26 Close: 15.45 11/23 Open: 15.38 High: 15.50 Low: 15.26 Close: 15.45 11/24 Open: 15.73 High: 15.84 Low: 15.56 Close: 15.70 11/24 Open: 15.73 High: 15.84 Low: 15.56 Close: 15.70 11/25 Open: 15.80 High: 15.80 Low: 15.47 Close: 15.65 11/25 Open: 15.80 High: 15.80 Low: 15.47 Close: 15.65 11/27 Open: 15.60 High: 15.64 Low: 15.45 Close: 15.57 11/27 Open: 15.60 High: 15.64 Low: 15.45 Close: 15.57 11/30 Open: 15.60 High: 15.60 Low: 15.19 Close: 15.28 11/30 Open: 15.60 High: 15.60 Low: 15.19 Close: 15.28 12/01 Open: 15.49 High: 15.66 Low: 15.29 Close: 15.34 12/01 Open: 15.49 High: 15.66 Low: 15.29 Close: 15.34 12/02 Open: 15.31 High: 15.47 Low: 15.23 Close: 15.32 12/02 Open: 15.31 High: 15.47 Low: 15.23 Close: 15.32 12/03 Open: 15.36 High: 15.57 Low: 15.32 Close: 15.41 12/03 Open: 15.36 High: 15.57 Low: 15.32 Close: 15.41 12/04 Open: 15.52 High: 15.62 Low: 15.46 Close: 15.54 12/04 Open: 15.52 High: 15.62 Low: 15.46 Close: 15.54 12/07 Open: 15.52 High: 15.57 Low: 15.39 Close: 15.48 12/07 Open: 15.52 High: 15.57 Low: 15.39 Close: 15.48 12/08 Open: 15.46 High: 15.70 Low: 15.44 Close: 15.59 12/08 Open: 15.46 High: 15.70 Low: 15.44 Close: 15.59 12/09 Open: 15.73 High: 15.79 Low: 15.50 Close: 15.60 12/09 Open: 15.73 High: 15.79 Low: 15.50 Close: 15.60 12/10 Open: 15.51 High: 15.54 Low: 15.39 Close: 15.50 12/10 Open: 15.51 High: 15.54 Low: 15.39 Close: 15.50 12/11 Open: 15.40 High: 15.45 Low: 15.28 Close: 15.32 12/11 Open: 15.40 High: 15.45 Low: 15.28 Close: 15.32 12/14 Open: 15.51 High: 15.52 Low: 15.25 Close: 15.30 12/14 Open: 15.51 High: 15.52 Low: 15.25 Close: 15.30 12/15 Open: 15.32 High: 15.44 Low: 15.30 Close: 15.43 12/15 Open: 15.32 High: 15.44 Low: 15.30 Close: 15.43 12/16 Open: 15.49 High: 15.49 Low: 15.37 Close: 15.43 12/16 Open: 15.49 High: 15.49 Low: 15.37 Close: 15.43 12/17 Open: 15.50 High: 15.51 Low: 15.37 Close: 15.46 12/17 Open: 15.50 High: 15.51 Low: 15.37 Close: 15.46 12/18 Open: 15.49 High: 15.51 Low: 15.36 Close: 15.42 12/18 Open: 15.49 High: 15.51 Low: 15.36 Close: 15.42 12/21 Open: 15.34 High: 15.44 Low: 15.17 Close: 15.43 12/21 Open: 15.34 High: 15.44 Low: 15.17 Close: 15.43 12/22 Open: 15.44 High: 15.47 Low: 15.32 Close: 15.43 12/22 Open: 15.44 High: 15.47 Low: 15.32 Close: 15.43 12/23 Open: 15.45 High: 15.77 Low: 15.45 Close: 15.67 12/23 Open: 15.45 High: 15.77 Low: 15.45 Close: 15.67 12/24 Open: 15.75 High: 15.76 Low: 15.48 Close: 15.57 12/24 Open: 15.75 High: 15.76 Low: 15.48 Close: 15.57 12/28 Open: 15.68 High: 15.81 Low: 15.63 Close: 15.64 12/28 Open: 15.68 High: 15.81 Low: 15.63 Close: 15.64 12/29 Open: 15.71 High: 15.71 Low: 15.47 Close: 15.58 12/29 Open: 15.71 High: 15.71 Low: 15.47 Close: 15.58 12/30 Open: 15.46 High: 15.64 Low: 15.34 Close: 15.56 12/30 Open: 15.46 High: 15.64 Low: 15.34 Close: 15.56 12/31 Open: 15.55 High: 15.63 Low: 15.47 Close: 15.60 12/31 Open: 15.55 High: 15.63 Low: 15.47 Close: 15.60 EMA(11): 15.54 | SMA(22): 15.483 15.61 15.44 15.28 13.93 14.24 14.04 R1 R2 S1 S2 SR Window: 2 | S1: 15.565 | S2: 15.42 | R1: 15.67 | R2: 15.815

Trade History
2020-12-31HoldLast price: 15.60 | Sell if close ≤ 15.54 | Risk: 0.64% | Unrealized Gain: 1.04%
2020-12-30HoldLast price: 15.56 | Sell if close ≤ 15.53 | Risk: 0.57% | Unrealized Gain: 0.81%
2020-12-29HoldLast price: 15.58 | Sell if close ≤ 15.52 | Risk: 0.52% | Unrealized Gain: 0.91%
2020-12-28HoldLast price: 15.64 | Sell if close ≤ 15.51 | Risk: 0.44% | Unrealized Gain: 1.30%
2020-12-24HoldLast price: 15.57 | Sell if close ≤ 15.48 | Risk: 0.27% | Unrealized Gain: 0.84%
2020-12-23HoldLast price: 15.67 | Sell if close ≤ 15.46 | Risk: 0.15% | Unrealized Gain: 1.49%
2020-12-22HoldLast price: 15.43 | Sell if close ≤ 15.42 | Risk: -0.11% | Unrealized Gain: -0.06%
2020-12-21HoldLast price: 15.43 | Sell if close ≤ 15.42 | Risk: -0.12% | Unrealized Gain: -0.06%
2020-12-18HoldLast price: 15.42 | Sell if close ≤ 15.42 | Risk: -0.13% | Unrealized Gain: -0.13%
2020-12-17HoldLast price: 15.46 | Sell if close ≤ 15.42 | Risk: -0.13% | Unrealized Gain: 0.13%
2020-12-16BoughtBought at 15.44 | Sell if close ≤ 15.41 | Risk: -0.19%
2020-12-15AttentionBuy if stock trades above 15.44 | Sell if close ≤ 15.41 | Risk: -0.21%
2020-12-14AvoidPrice change since the last sell: -0.13%
2020-12-11SoldSold at 15.32 | Trade Gain: 5.54% | Cumulative Gain: 13.11%
2020-12-10HoldLast price: 15.50 | Sell if close ≤ 15.44 | Risk: 6.40% | Unrealized Gain: 6.78%
2020-12-09HoldLast price: 15.60 | Sell if close ≤ 15.43 | Risk: 6.32% | Unrealized Gain: 7.47%
2020-12-08HoldLast price: 15.59 | Sell if close ≤ 15.40 | Risk: 6.09% | Unrealized Gain: 7.40%
2020-12-07HoldLast price: 15.48 | Sell if close ≤ 15.36 | Risk: 5.83% | Unrealized Gain: 6.65%
2020-12-04HoldLast price: 15.54 | Sell if close ≤ 15.34 | Risk: 5.66% | Unrealized Gain: 7.06%
2020-12-03HoldLast price: 15.41 | Sell if close ≤ 15.30 | Risk: 5.38% | Unrealized Gain: 6.16%
2020-12-02HoldLast price: 15.32 | Sell if close ≤ 15.27 | Risk: 5.23% | Unrealized Gain: 5.54%
2020-12-01HoldLast price: 15.34 | Sell if close ≤ 15.26 | Risk: 5.16% | Unrealized Gain: 5.68%
2020-11-30HoldLast price: 15.28 | Sell if close ≤ 15.25 | Risk: 5.06% | Unrealized Gain: 5.27%
2020-11-27HoldLast price: 15.57 | Sell if close ≤ 15.24 | Risk: 5.02% | Unrealized Gain: 7.27%
2020-11-25HoldLast price: 15.65 | Sell if close ≤ 15.18 | Risk: 4.57% | Unrealized Gain: 7.82%
2020-11-24HoldLast price: 15.70 | Sell if close ≤ 15.08 | Risk: 3.92% | Unrealized Gain: 8.16%
2020-11-23HoldLast price: 15.45 | Sell if close ≤ 14.96 | Risk: 3.07% | Unrealized Gain: 6.44%
2020-11-20HoldLast price: 15.21 | Sell if close ≤ 14.86 | Risk: 2.40% | Unrealized Gain: 4.79%
2020-11-19HoldLast price: 15.09 | Sell if close ≤ 14.79 | Risk: 1.92% | Unrealized Gain: 3.96%
2020-11-18HoldLast price: 15.25 | Sell if close ≤ 14.74 | Risk: 1.52% | Unrealized Gain: 5.06%
2020-11-17HoldLast price: 15.22 | Sell if close ≤ 14.63 | Risk: 0.81% | Unrealized Gain: 4.85%
2020-11-16HoldLast price: 15.06 | Sell if close ≤ 14.51 | Risk: -0.00% | Unrealized Gain: 3.75%
2020-11-13HoldLast price: 14.87 | Sell if close ≤ 14.41 | Risk: -0.75% | Unrealized Gain: 2.44%
2020-11-12HoldLast price: 14.53 | Sell if close ≤ 14.31 | Risk: -1.39% | Unrealized Gain: 0.10%
2020-11-11HoldLast price: 14.52 | Sell if close ≤ 14.27 | Risk: -1.69% | Unrealized Gain: 0.03%
2020-11-10BoughtBought at 14.52 | Sell if close ≤ 14.22 | Risk: -2.04%
2020-11-09AttentionBuy if stock trades above 14.52 | Sell if close ≤ 14.09 | Risk: -2.92%
2020-11-06AvoidPrice change since the last sell: 0.57%
2020-11-05AvoidPrice change since the last sell: 1.50%
2020-11-04AvoidPrice change since the last sell: 0.25%
2020-11-03AvoidPrice change since the last sell: -0.64%
2020-11-02AvoidPrice change since the last sell: -0.29%
2020-10-30AvoidPrice change since the last sell: -0.43%
2020-10-29AttentionBuy if stock trades above 14.19 | Sell if close ≤ 14.09 | Risk: -0.69%
2020-10-28SoldSold at 14.03 | Trade Gain: -0.84% | Cumulative Gain: 7.17%
2020-10-27BoughtBought at 14.15 | Sell if close ≤ 14.10 | Risk: -0.38%
2020-10-26AttentionBuy if stock trades above 14.15 | Sell if close ≤ 14.06 | Risk: -0.60%
2020-10-23AttentionBuy if stock trades above 14.29 | Sell if close ≤ 14.06 | Risk: -1.62%
2020-10-22AvoidPrice change since the last sell: -2.13%
2020-10-21AvoidPrice change since the last sell: -2.94%
2020-10-20AvoidPrice change since the last sell: -1.82%
2020-10-19AvoidPrice change since the last sell: -1.82%
2020-10-16AvoidPrice change since the last sell: -1.26%
2020-10-15AvoidPrice change since the last sell: -0.77%
2020-10-14AvoidPrice change since the last sell: -1.19%
2020-10-13AvoidPrice change since the last sell: -1.82%
2020-10-12AvoidPrice change since the last sell: -0.70%
2020-10-09AvoidPrice change since the last sell: -1.54%
2020-10-08AvoidPrice change since the last sell: -0.49%
2020-10-07AvoidPrice change since the last sell: -2.10%
2020-10-06AvoidPrice change since the last sell: -2.45%
2020-10-05AvoidPrice change since the last sell: -2.06%
2020-10-02AvoidPrice change since the last sell: -2.45%
2020-10-01AvoidPrice change since the last sell: -2.73%
2020-09-30AvoidPrice change since the last sell: -2.66%
2020-09-29AvoidPrice change since the last sell: -2.59%
2020-09-28AvoidPrice change since the last sell: -0.14%
2020-09-25AvoidPrice change since the last sell: -2.03%
2020-09-24AvoidPrice change since the last sell: -3.01%
2020-09-23AvoidPrice change since the last sell: -2.17%
2020-09-22AvoidPrice change since the last sell: -0.14%
2020-09-21SoldSold at 14.29 | Trade Gain: 0.35% | Cumulative Gain: 8.08%
2020-09-18HoldLast price: 14.51 | Sell if close ≤ 14.36 | Risk: 0.86% | Unrealized Gain: 1.90%
2020-09-17HoldLast price: 14.60 | Sell if close ≤ 14.33 | Risk: 0.65% | Unrealized Gain: 2.53%
2020-09-16HoldLast price: 14.61 | Sell if close ≤ 14.28 | Risk: 0.27% | Unrealized Gain: 2.60%
2020-09-15HoldLast price: 14.50 | Sell if close ≤ 14.21 | Risk: -0.19% | Unrealized Gain: 1.83%
2020-09-14BoughtBought at 14.24 | Sell if close ≤ 14.15 | Risk: -0.60%
2020-09-11AttentionBuy if stock trades above 14.24 | Sell if close ≤ 14.07 | Risk: -1.18%
2020-09-10AttentionBuy if stock trades above 14.34 | Sell if close ≤ 14.06 | Risk: -1.92%
2020-09-09AttentionBuy if stock trades above 14.36 | Sell if close ≤ 14.03 | Risk: -2.26%
2020-09-08AttentionBuy if stock trades above 14.42 | Sell if close ≤ 14.00 | Risk: -2.90%
2020-09-04AvoidPrice change since the last sell: -1.07%
2020-09-03AvoidPrice change since the last sell: -1.18%
2020-09-02SoldSold at 13.99 | Trade Gain: 0.61% | Cumulative Gain: 7.70%
2020-09-01HoldLast price: 14.08 | Sell if close ≤ 14.04 | Risk: 0.96% | Unrealized Gain: 1.26%
2020-08-31HoldLast price: 14.11 | Sell if close ≤ 14.03 | Risk: 0.90% | Unrealized Gain: 1.47%
2020-08-28HoldLast price: 14.14 | Sell if close ≤ 14.01 | Risk: 0.79% | Unrealized Gain: 1.69%
2020-08-27HoldLast price: 14.09 | Sell if close ≤ 13.99 | Risk: 0.61% | Unrealized Gain: 1.33%
2020-08-26HoldLast price: 14.05 | Sell if close ≤ 13.97 | Risk: 0.46% | Unrealized Gain: 1.04%
2020-08-25HoldLast price: 14.17 | Sell if close ≤ 13.95 | Risk: 0.35% | Unrealized Gain: 1.91%
2020-08-24HoldLast price: 14.25 | Sell if close ≤ 13.91 | Risk: 0.04% | Unrealized Gain: 2.48%
2020-08-21HoldLast price: 14.01 | Sell if close ≤ 13.84 | Risk: -0.45% | Unrealized Gain: 0.76%
2020-08-20HoldLast price: 13.94 | Sell if close ≤ 13.81 | Risk: -0.70% | Unrealized Gain: 0.25%
2020-08-19HoldLast price: 13.94 | Sell if close ≤ 13.78 | Risk: -0.88% | Unrealized Gain: 0.25%
2020-08-18HoldLast price: 13.88 | Sell if close ≤ 13.75 | Risk: -1.11% | Unrealized Gain: -0.18%
2020-08-17BoughtBought at 13.90 | Sell if close ≤ 13.72 | Risk: -1.30%
2020-08-14AttentionBuy if stock trades above 13.90 | Sell if close ≤ 13.71 | Risk: -1.41%
2020-08-13AttentionBuy if stock trades above 13.92 | Sell if close ≤ 13.68 | Risk: -1.76%
2020-08-12SoldSold at 13.65 | Trade Gain: -0.22% | Cumulative Gain: 7.05%
2020-08-11HoldLast price: 13.77 | Sell if close ≤ 13.67 | Risk: -0.08% | Unrealized Gain: 0.66%
2020-08-10BoughtBought at 13.68 | Sell if close ≤ 13.65 | Risk: -0.22%
2020-08-07AttentionBuy if stock trades above 13.68 | Sell if close ≤ 13.60 | Risk: -0.58%
2020-08-06AttentionBuy if stock trades above 13.78 | Sell if close ≤ 13.60 | Risk: -1.35%
2020-08-05AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.59 | Risk: -1.52%
2020-08-04SoldSold at 13.55 | Trade Gain: 0.28% | Cumulative Gain: 7.28%
2020-08-03HoldLast price: 13.74 | Sell if close ≤ 13.56 | Risk: 0.34% | Unrealized Gain: 1.65%
2020-07-31HoldLast price: 13.60 | Sell if close ≤ 13.53 | Risk: 0.08% | Unrealized Gain: 0.62%
2020-07-30HoldLast price: 13.62 | Sell if close ≤ 13.51 | Risk: -0.03% | Unrealized Gain: 0.76%
2020-07-29HoldLast price: 13.77 | Sell if close ≤ 13.49 | Risk: -0.18% | Unrealized Gain: 1.87%
2020-07-28HoldLast price: 13.57 | Sell if close ≤ 13.44 | Risk: -0.59% | Unrealized Gain: 0.39%
2020-07-27HoldLast price: 13.71 | Sell if close ≤ 13.41 | Risk: -0.79% | Unrealized Gain: 1.43%
2020-07-24HoldLast price: 13.52 | Sell if close ≤ 13.35 | Risk: -1.24% | Unrealized Gain: 0.02%
2020-07-23HoldLast price: 13.49 | Sell if close ≤ 13.32 | Risk: -1.49% | Unrealized Gain: -0.20%
2020-07-22HoldLast price: 13.61 | Sell if close ≤ 13.28 | Risk: -1.75% | Unrealized Gain: 0.65%
2020-07-21HoldLast price: 13.58 | Sell if close ≤ 13.22 | Risk: -2.23% | Unrealized Gain: 0.47%
2020-07-20BoughtBought at 13.52 | Sell if close ≤ 13.14 | Risk: -2.77%
2020-07-17AttentionBuy if stock trades above 13.52 | Sell if close ≤ 13.09 | Risk: -3.19%
2020-07-16AttentionBuy if stock trades above 13.58 | Sell if close ≤ 13.03 | Risk: -4.06%
2020-07-15AvoidPrice change since the last sell: 0.37%
2020-07-14AvoidPrice change since the last sell: -2.77%
2020-07-13AvoidPrice change since the last sell: -4.94%
2020-07-10AvoidPrice change since the last sell: -4.79%
2020-07-09AvoidPrice change since the last sell: -5.09%
2020-07-08AvoidPrice change since the last sell: -2.73%
2020-07-07AvoidPrice change since the last sell: -4.01%
2020-07-06AvoidPrice change since the last sell: -3.18%
2020-07-02AvoidPrice change since the last sell: -4.76%
2020-07-01AvoidPrice change since the last sell: -3.75%
2020-06-30AvoidPrice change since the last sell: -3.37%
2020-06-29AvoidPrice change since the last sell: -3.15%
2020-06-26AvoidPrice change since the last sell: -4.42%
2020-06-25AvoidPrice change since the last sell: -1.20%
2020-06-24AvoidPrice change since the last sell: -3.97%
2020-06-23AvoidPrice change since the last sell: -2.32%
2020-06-22AvoidPrice change since the last sell: -2.70%
2020-06-19AvoidPrice change since the last sell: -3.45%
2020-06-18AvoidPrice change since the last sell: -1.20%
2020-06-17SoldSold at 13.35 | Trade Gain: -1.91% | Cumulative Gain: 6.98%
2020-06-16BoughtBought at 13.61 | Sell if close ≤ 13.45 | Risk: -1.19%
2020-06-15AttentionBuy if stock trades above 13.61 | Sell if close ≤ 13.44 | Risk: -1.22%
2020-06-12AttentionBuy if stock trades above 13.67 | Sell if close ≤ 13.43 | Risk: -1.72%
2020-06-11AvoidPrice change since the last sell: -3.43%
2020-06-10SoldSold at 13.42 | Trade Gain: -0.15% | Cumulative Gain: 9.06%
2020-06-09HoldLast price: 13.91 | Sell if close ≤ 13.50 | Risk: 0.45% | Unrealized Gain: 3.50%
2020-06-08HoldLast price: 14.25 | Sell if close ≤ 13.42 | Risk: -0.16% | Unrealized Gain: 6.03%
2020-06-05HoldLast price: 13.49 | Sell if close ≤ 13.25 | Risk: -1.39% | Unrealized Gain: 0.37%
2020-06-04BoughtBought at 13.44 | Sell if close ≤ 13.21 | Risk: -1.75%
2020-06-03AttentionBuy if stock trades above 13.44 | Sell if close ≤ 13.07 | Risk: -2.77%
2020-06-02StopBought at 13.28 and Sold at 13.00 | Trade Gain: -2.11% | Cumulative Gain: 9.22%
2020-06-01AttentionBuy if stock trades above 13.28 | Sell if close ≤ 13.02 | Risk: -1.95%
2020-05-29SoldSold at 12.94 | Trade Gain: 4.10% | Cumulative Gain: 11.58%
2020-05-28HoldLast price: 13.09 | Sell if close ≤ 13.00 | Risk: 4.62% | Unrealized Gain: 5.31%
2020-05-27HoldLast price: 13.49 | Sell if close ≤ 12.99 | Risk: 4.48% | Unrealized Gain: 8.53%
2020-05-26HoldLast price: 13.42 | Sell if close ≤ 12.89 | Risk: 3.67% | Unrealized Gain: 7.96%
2020-05-22HoldLast price: 13.17 | Sell if close ≤ 12.78 | Risk: 2.81% | Unrealized Gain: 5.95%
2020-05-21HoldLast price: 13.05 | Sell if close ≤ 12.70 | Risk: 2.19% | Unrealized Gain: 4.99%
2020-05-20HoldLast price: 13.25 | Sell if close ≤ 12.63 | Risk: 1.63% | Unrealized Gain: 6.60%
2020-05-19HoldLast price: 12.99 | Sell if close ≤ 12.51 | Risk: 0.63% | Unrealized Gain: 4.51%
2020-05-18HoldLast price: 12.90 | Sell if close ≤ 12.41 | Risk: -0.14% | Unrealized Gain: 3.78%
2020-05-15BoughtBought at 12.43 | Sell if close ≤ 12.31 | Risk: -0.93%
2020-05-14AttentionBuy if stock trades above 12.43 | Sell if close ≤ 12.29 | Risk: -1.13%
2020-05-13AvoidPrice change since the last sell: -4.71%
2020-05-12AvoidPrice change since the last sell: -2.23%
2020-05-11SoldSold at 12.31 | Trade Gain: 5.21% | Cumulative Gain: 7.18%
2020-05-08HoldLast price: 12.71 | Sell if close ≤ 12.47 | Risk: 6.55% | Unrealized Gain: 8.59%
2020-05-07HoldLast price: 12.57 | Sell if close ≤ 12.42 | Risk: 6.14% | Unrealized Gain: 7.44%
2020-05-06HoldLast price: 12.48 | Sell if close ≤ 12.39 | Risk: 5.89% | Unrealized Gain: 6.71%
2020-05-05HoldLast price: 12.78 | Sell if close ≤ 12.37 | Risk: 5.72% | Unrealized Gain: 9.23%
2020-05-04HoldLast price: 12.41 | Sell if close ≤ 12.29 | Risk: 5.02% | Unrealized Gain: 6.07%
2020-05-01HoldLast price: 12.27 | Sell if close ≤ 12.26 | Risk: 4.81% | Unrealized Gain: 4.87%
2020-04-30HoldLast price: 12.42 | Sell if close ≤ 12.26 | Risk: 4.80% | Unrealized Gain: 6.15%
2020-04-29HoldLast price: 12.74 | Sell if close ≤ 12.23 | Risk: 4.52% | Unrealized Gain: 8.89%
2020-04-28HoldLast price: 12.69 | Sell if close ≤ 12.13 | Risk: 3.65% | Unrealized Gain: 8.46%
2020-04-27HoldLast price: 12.31 | Sell if close ≤ 12.01 | Risk: 2.69% | Unrealized Gain: 5.21%
2020-04-24HoldLast price: 12.13 | Sell if close ≤ 11.96 | Risk: 2.18% | Unrealized Gain: 3.68%
2020-04-23HoldLast price: 12.36 | Sell if close ≤ 11.92 | Risk: 1.89% | Unrealized Gain: 5.64%
2020-04-22HoldLast price: 12.20 | Sell if close ≤ 11.83 | Risk: 1.14% | Unrealized Gain: 4.23%
2020-04-21HoldLast price: 12.36 | Sell if close ≤ 11.76 | Risk: 0.52% | Unrealized Gain: 5.60%
2020-04-20HoldLast price: 11.98 | Sell if close ≤ 11.64 | Risk: -0.50% | Unrealized Gain: 2.39%
2020-04-17HoldLast price: 12.27 | Sell if close ≤ 11.57 | Risk: -1.08% | Unrealized Gain: 4.83%
2020-04-16BoughtBought at 11.70 | Sell if close ≤ 11.44 | Risk: -2.26%
2020-04-15AttentionBuy if stock trades above 11.70 | Sell if close ≤ 11.39 | Risk: -2.63%
2020-04-14AttentionBuy if stock trades above 12.47 | Sell if close ≤ 11.38 | Risk: -8.78%
2020-04-13AttentionBuy if stock trades above 12.53 | Sell if close ≤ 11.29 | Risk: -9.93%
2020-04-09AvoidPrice change since the last sell: -36.04%
2020-04-08AvoidPrice change since the last sell: -40.96%
2020-04-07AvoidPrice change since the last sell: -44.94%
2020-04-06AvoidPrice change since the last sell: -45.63%
2020-04-03AvoidPrice change since the last sell: -50.18%
2020-04-02AvoidPrice change since the last sell: -48.66%
2020-04-01AvoidPrice change since the last sell: -50.29%
2020-03-31AvoidPrice change since the last sell: -44.58%
2020-03-30AvoidPrice change since the last sell: -38.82%
2020-03-27AvoidPrice change since the last sell: -31.12%
2020-03-26AvoidPrice change since the last sell: -29.54%
2020-03-25AvoidPrice change since the last sell: -34.52%
2020-03-24AvoidPrice change since the last sell: -41.80%
2020-03-23AvoidPrice change since the last sell: -45.31%
2020-03-20AvoidPrice change since the last sell: -48.51%
2020-03-19AvoidPrice change since the last sell: -50.86%
2020-03-18AvoidPrice change since the last sell: -49.03%
2020-03-17AvoidPrice change since the last sell: -38.14%
2020-03-16AvoidPrice change since the last sell: -38.14%
2020-03-13AvoidPrice change since the last sell: -37.09%
2020-03-12AvoidPrice change since the last sell: -39.47%
2020-03-11AvoidPrice change since the last sell: -24.62%
2020-03-10AvoidPrice change since the last sell: -19.28%
2020-03-09AvoidPrice change since the last sell: -18.33%
2020-03-06AvoidPrice change since the last sell: -10.42%
2020-03-05AvoidPrice change since the last sell: -7.28%
2020-03-04AvoidPrice change since the last sell: -4.45%
2020-03-03AvoidPrice change since the last sell: -6.34%
2020-03-02AvoidPrice change since the last sell: -4.92%
2020-02-28AvoidPrice change since the last sell: -10.74%
2020-02-27AvoidPrice change since the last sell: -7.99%
2020-02-26AvoidPrice change since the last sell: -3.40%
2020-02-25AvoidPrice change since the last sell: -3.04%
2020-02-24SoldSold at 19.09 | Trade Gain: 1.87% | Cumulative Gain: 1.87%
2020-02-21HoldLast price: 19.26 | Sell if close ≤ 19.23 | Risk: 2.60% | Unrealized Gain: 2.77%
2020-02-20HoldLast price: 19.62 | Sell if close ≤ 19.22 | Risk: 2.57% | Unrealized Gain: 4.70%
2020-02-19HoldLast price: 19.44 | Sell if close ≤ 19.14 | Risk: 2.14% | Unrealized Gain: 3.74%
2020-02-18HoldLast price: 19.54 | Sell if close ≤ 19.08 | Risk: 1.82% | Unrealized Gain: 4.27%
2020-02-14HoldLast price: 19.34 | Sell if close ≤ 18.99 | Risk: 1.34% | Unrealized Gain: 3.20%
2020-02-13HoldLast price: 19.12 | Sell if close ≤ 18.92 | Risk: 0.96% | Unrealized Gain: 2.03%
2020-02-12HoldLast price: 18.99 | Sell if close ≤ 18.88 | Risk: 0.75% | Unrealized Gain: 1.33%
2020-02-11HoldLast price: 18.98 | Sell if close ≤ 18.86 | Risk: 0.63% | Unrealized Gain: 1.28%
2020-02-10HoldLast price: 19.03 | Sell if close ≤ 18.83 | Risk: 0.50% | Unrealized Gain: 1.55%
2020-02-07HoldLast price: 19.19 | Sell if close ≤ 18.80 | Risk: 0.29% | Unrealized Gain: 2.40%
2020-02-06HoldLast price: 19.22 | Sell if close ≤ 18.72 | Risk: -0.13% | Unrealized Gain: 2.56%
2020-02-05HoldLast price: 19.20 | Sell if close ≤ 18.62 | Risk: -0.66% | Unrealized Gain: 2.45%
2020-02-04BoughtBought at 18.74 | Sell if close ≤ 18.50 | Risk: -1.29%
2020-02-03AttentionBuy if stock trades above 18.74 | Sell if close ≤ 18.44 | Risk: -1.60%
2020-01-31AvoidPrice change since the last sell: 1.25%
2020-01-30AvoidPrice change since the last sell: 0.65%
2020-01-29AvoidPrice change since the last sell: 2.07%
2020-01-28AvoidPrice change since the last sell: 0.27%
2020-01-27AvoidPrice change since the last sell: -0.49%
2020-01-24AvoidPrice change since the last sell: -0.05%
2020-01-23AvoidPrice change since the last sell: 0.38%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.