AITradingTools.net V4.00



Report - December 31, 2020
Artisan Partners Asset Management Inc. Class A Common Stock
Finance | Investment Managers
SymbolAPAM
OutlookBought
TimeframeDaily
Last price50.34
Volume318K
240-day hold performance47.37%
240-day long strategy performance58.23%
Number of long trades in 240 days29
Best performance / long trade20.29%
Worst performance / long trade-4.20%
240-day short strategy performance10.40%
Number of short trades in 240 days24
Best performance / short trade64.94%
Worst performance / short trade-7.26%
Overall Performance (long+short)74.68%
APAM | 12/31 | Open: 49.75 | High: 50.5 | Low: 49.31 | Close: 50.34 | Vol: 317811 | Change: 1.21% AITradingTools.net 41.73 42.492 43.253 44.015 44.777 45.538 46.3 47.062 47.823 48.585 49.347 50.108 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 42.33 High: 43.56 Low: 41.73 Close: 42.97 11/04 Open: 42.33 High: 43.56 Low: 41.73 Close: 42.97 11/05 Open: 43.20 High: 44.17 Low: 43.13 Close: 43.95 11/05 Open: 43.20 High: 44.17 Low: 43.13 Close: 43.95 11/06 Open: 44.16 High: 44.16 Low: 42.45 Close: 42.56 11/06 Open: 44.16 High: 44.16 Low: 42.45 Close: 42.56 11/09 Open: 44.18 High: 45.89 Low: 44.18 Close: 45.00 11/09 Open: 44.18 High: 45.89 Low: 44.18 Close: 45.00 11/10 Open: 45.26 High: 47.67 Low: 45.19 Close: 46.77 11/10 Open: 45.26 High: 47.67 Low: 45.19 Close: 46.77 11/11 Open: 47.62 High: 47.68 Low: 45.05 Close: 45.43 11/11 Open: 47.62 High: 47.68 Low: 45.05 Close: 45.43 11/12 Open: 45.04 High: 45.71 Low: 43.44 Close: 44.18 11/12 Open: 45.04 High: 45.71 Low: 43.44 Close: 44.18 11/13 Open: 43.71 High: 44.28 Low: 43.30 Close: 44.05 11/13 Open: 43.71 High: 44.28 Low: 43.30 Close: 44.05 11/16 Open: 45.00 High: 45.98 Low: 44.77 Close: 45.62 11/16 Open: 45.00 High: 45.98 Low: 44.77 Close: 45.62 11/17 Open: 45.33 High: 45.95 Low: 45.00 Close: 45.68 11/17 Open: 45.33 High: 45.95 Low: 45.00 Close: 45.68 11/18 Open: 45.72 High: 46.48 Low: 45.12 Close: 45.13 11/18 Open: 45.72 High: 46.48 Low: 45.12 Close: 45.13 11/19 Open: 45.01 High: 45.60 Low: 44.62 Close: 45.41 11/19 Open: 45.01 High: 45.60 Low: 44.62 Close: 45.41 11/20 Open: 45.13 High: 45.42 Low: 44.38 Close: 44.81 11/20 Open: 45.13 High: 45.42 Low: 44.38 Close: 44.81 11/23 Open: 45.55 High: 45.88 Low: 45.02 Close: 45.36 11/23 Open: 45.55 High: 45.88 Low: 45.02 Close: 45.36 11/24 Open: 45.99 High: 47.29 Low: 45.40 Close: 47.12 11/24 Open: 45.99 High: 47.29 Low: 45.40 Close: 47.12 11/25 Open: 46.88 High: 46.90 Low: 45.52 Close: 45.68 11/25 Open: 46.88 High: 46.90 Low: 45.52 Close: 45.68 11/27 Open: 45.57 High: 46.17 Low: 44.71 Close: 45.98 11/27 Open: 45.57 High: 46.17 Low: 44.71 Close: 45.98 11/30 Open: 46.01 High: 46.16 Low: 44.84 Close: 45.00 11/30 Open: 46.01 High: 46.16 Low: 44.84 Close: 45.00 12/01 Open: 45.77 High: 46.41 Low: 45.21 Close: 45.99 12/01 Open: 45.77 High: 46.41 Low: 45.21 Close: 45.99 12/02 Open: 45.97 High: 46.89 Low: 45.53 Close: 46.41 12/02 Open: 45.97 High: 46.89 Low: 45.53 Close: 46.41 12/03 Open: 47.00 High: 48.30 Low: 46.82 Close: 48.00 12/03 Open: 47.00 High: 48.30 Low: 46.82 Close: 48.00 12/04 Open: 48.15 High: 49.08 Low: 47.59 Close: 48.51 12/04 Open: 48.15 High: 49.08 Low: 47.59 Close: 48.51 12/07 Open: 48.47 High: 48.89 Low: 47.84 Close: 48.78 12/07 Open: 48.47 High: 48.89 Low: 47.84 Close: 48.78 12/08 Open: 48.50 High: 49.62 Low: 48.38 Close: 49.54 12/08 Open: 48.50 High: 49.62 Low: 48.38 Close: 49.54 12/09 Open: 49.76 High: 49.98 Low: 48.55 Close: 48.78 12/09 Open: 49.76 High: 49.98 Low: 48.55 Close: 48.78 12/10 Open: 48.40 High: 48.58 Low: 47.59 Close: 47.76 12/10 Open: 48.40 High: 48.58 Low: 47.59 Close: 47.76 12/11 Open: 47.38 High: 48.48 Low: 47.24 Close: 48.31 12/11 Open: 47.38 High: 48.48 Low: 47.24 Close: 48.31 12/14 Open: 49.19 High: 49.38 Low: 47.91 Close: 47.96 12/14 Open: 49.19 High: 49.38 Low: 47.91 Close: 47.96 12/15 Open: 48.26 High: 48.78 Low: 47.33 Close: 48.50 12/15 Open: 48.26 High: 48.78 Low: 47.33 Close: 48.50 12/16 Open: 48.92 High: 50.87 Low: 48.75 Close: 50.67 12/16 Open: 48.92 High: 50.87 Low: 48.75 Close: 50.67 12/17 Open: 50.57 High: 50.68 Low: 49.00 Close: 49.79 12/17 Open: 50.57 High: 50.68 Low: 49.00 Close: 49.79 12/18 Open: 49.87 High: 50.35 Low: 49.17 Close: 50.07 12/18 Open: 49.87 High: 50.35 Low: 49.17 Close: 50.07 12/21 Open: 49.42 High: 49.99 Low: 48.76 Close: 49.91 12/21 Open: 49.42 High: 49.99 Low: 48.76 Close: 49.91 12/22 Open: 49.88 High: 50.22 Low: 49.46 Close: 49.62 12/22 Open: 49.88 High: 50.22 Low: 49.46 Close: 49.62 12/23 Open: 49.78 High: 49.97 Low: 49.15 Close: 49.68 12/23 Open: 49.78 High: 49.97 Low: 49.15 Close: 49.68 12/24 Open: 49.93 High: 50.27 Low: 49.48 Close: 49.89 12/24 Open: 49.93 High: 50.27 Low: 49.48 Close: 49.89 12/28 Open: 50.31 High: 50.58 Low: 49.11 Close: 49.27 12/28 Open: 50.31 High: 50.58 Low: 49.11 Close: 49.27 12/29 Open: 49.62 High: 49.93 Low: 48.58 Close: 49.38 12/29 Open: 49.62 High: 49.93 Low: 48.58 Close: 49.38 12/30 Open: 49.65 High: 49.95 Low: 49.35 Close: 49.74 12/30 Open: 49.65 High: 49.95 Low: 49.35 Close: 49.74 12/31 Open: 49.75 High: 50.50 Low: 49.31 Close: 50.34 12/31 Open: 49.75 High: 50.50 Low: 49.31 Close: 50.34 EMA(2): 50.103 | SMA(4): 49.683 49.58 44.91 R1 R2 S1 S2 SR Window: 2 | S1: 49.62 | S2: 49.27 | R1: 49.54 | R2: 49.89

Trade History
2020-12-31BoughtBought at 49.95 | Sell if close ≤ 50.10 | Risk: 0.31%
2020-12-30AttentionBuy if stock trades above 49.95 | Sell if close ≤ 49.63 | Risk: -0.64%
2020-12-29AvoidPrice change since the last sell: 0.22%
2020-12-28StopBought at 50.27 and Sold at 49.27 | Trade Gain: -1.99% | Cumulative Gain: 58.23%
2020-12-24AttentionBuy if stock trades above 50.27 | Sell if close ≤ 49.83 | Risk: -0.89%
2020-12-23AvoidPrice change since the last sell: -0.22%
2020-12-22AvoidPrice change since the last sell: -0.34%
2020-12-21AvoidPrice change since the last sell: 0.24%
2020-12-18AttentionBuy if stock trades above 50.35 | Sell if close ≤ 49.99 | Risk: -0.72%
2020-12-17SoldSold at 49.79 | Trade Gain: 1.96% | Cumulative Gain: 61.44%
2020-12-16BoughtBought at 48.84 | Sell if close ≤ 49.90 | Risk: 2.18%
2020-12-15AttentionBuy if stock trades above 48.78 | Sell if close ≤ 48.35 | Risk: -0.88%
2020-12-14AvoidPrice change since the last sell: -1.68%
2020-12-11AvoidPrice change since the last sell: -0.96%
2020-12-10AvoidPrice change since the last sell: -2.09%
2020-12-09SoldSold at 48.78 | Trade Gain: 5.11% | Cumulative Gain: 58.34%
2020-12-08HoldLast price: 49.54 | Sell if close ≤ 49.22 | Risk: 6.05% | Unrealized Gain: 6.74%
2020-12-07HoldLast price: 48.78 | Sell if close ≤ 48.57 | Risk: 4.65% | Unrealized Gain: 5.11%
2020-12-04HoldLast price: 48.51 | Sell if close ≤ 48.14 | Risk: 3.73% | Unrealized Gain: 4.52%
2020-12-03HoldLast price: 48.00 | Sell if close ≤ 47.40 | Risk: 2.13% | Unrealized Gain: 3.43%
2020-12-02BoughtBought at 46.41 | Sell if close ≤ 46.20 | Risk: -0.46%
2020-12-01AttentionBuy if stock trades above 46.41 | Sell if close ≤ 45.77 | Risk: -1.38%
2020-11-30AvoidPrice change since the last sell: -1.49%
2020-11-27AvoidPrice change since the last sell: 0.66%
2020-11-25SoldSold at 45.68 | Trade Gain: -0.44% | Cumulative Gain: 50.65%
2020-11-24BoughtBought at 45.88 | Sell if close ≤ 46.49 | Risk: 1.34%
2020-11-23AttentionBuy if stock trades above 45.88 | Sell if close ≤ 45.24 | Risk: -1.40%
2020-11-20AvoidPrice change since the last sell: -0.71%
2020-11-19AvoidPrice change since the last sell: 0.62%
2020-11-18StopBought at 45.95 and Sold at 45.13 | Trade Gain: -1.78% | Cumulative Gain: 51.31%
2020-11-17AttentionBuy if stock trades above 45.95 | Sell if close ≤ 45.51 | Risk: -0.95%
2020-11-16AttentionBuy if stock trades above 45.98 | Sell if close ≤ 45.16 | Risk: -1.77%
2020-11-13AvoidPrice change since the last sell: -3.04%
2020-11-12AvoidPrice change since the last sell: -2.75%
2020-11-11SoldSold at 45.43 | Trade Gain: -1.00% | Cumulative Gain: 54.05%
2020-11-10BoughtBought at 45.89 | Sell if close ≤ 45.95 | Risk: 0.12%
2020-11-09AttentionBuy if stock trades above 45.89 | Sell if close ≤ 44.30 | Risk: -3.47%
2020-11-06SoldSold at 42.56 | Trade Gain: 0.90% | Cumulative Gain: 55.61%
2020-11-05HoldLast price: 43.95 | Sell if close ≤ 43.55 | Risk: 3.24% | Unrealized Gain: 4.20%
2020-11-04HoldLast price: 42.97 | Sell if close ≤ 42.75 | Risk: 1.34% | Unrealized Gain: 1.87%
2020-11-03BoughtBought at 42.18 | Sell if close ≤ 42.30 | Risk: 0.28%
2020-11-02AttentionBuy if stock trades above 41.94 | Sell if close ≤ 41.15 | Risk: -1.87%
2020-10-30AvoidPrice change since the last sell: -11.86%
2020-10-29AvoidPrice change since the last sell: -11.97%
2020-10-28AvoidPrice change since the last sell: -11.93%
2020-10-27AvoidPrice change since the last sell: -8.32%
2020-10-26AvoidPrice change since the last sell: -6.12%
2020-10-23AvoidPrice change since the last sell: -4.84%
2020-10-22AvoidPrice change since the last sell: -4.51%
2020-10-21AvoidPrice change since the last sell: -4.42%
2020-10-20AvoidPrice change since the last sell: 0.15%
2020-10-19SoldSold at 45.45 | Trade Gain: 15.18% | Cumulative Gain: 54.22%
2020-10-16HoldLast price: 46.00 | Sell if close ≤ 45.92 | Risk: 16.37% | Unrealized Gain: 16.57%
2020-10-15HoldLast price: 45.81 | Sell if close ≤ 45.76 | Risk: 15.96% | Unrealized Gain: 16.09%
2020-10-14HoldLast price: 45.86 | Sell if close ≤ 45.66 | Risk: 15.70% | Unrealized Gain: 16.21%
2020-10-13HoldLast price: 45.60 | Sell if close ≤ 45.25 | Risk: 14.68% | Unrealized Gain: 15.56%
2020-10-12HoldLast price: 45.18 | Sell if close ≤ 44.56 | Risk: 12.92% | Unrealized Gain: 14.49%
2020-10-09HoldLast price: 44.15 | Sell if close ≤ 43.32 | Risk: 9.78% | Unrealized Gain: 11.88%
2020-10-08HoldLast price: 42.66 | Sell if close ≤ 41.66 | Risk: 5.58% | Unrealized Gain: 8.11%
2020-10-07HoldLast price: 39.95 | Sell if close ≤ 39.67 | Risk: 0.53% | Unrealized Gain: 1.24%
2020-10-06BoughtBought at 39.46 | Sell if close ≤ 39.11 | Risk: -0.90%
2020-10-05AttentionBuy if stock trades above 39.46 | Sell if close ≤ 39.00 | Risk: -1.16%
2020-10-02AvoidPrice change since the last sell: 0.91%
2020-10-01SoldSold at 38.30 | Trade Gain: -1.01% | Cumulative Gain: 33.90%
2020-09-30HoldLast price: 38.99 | Sell if close ≤ 38.83 | Risk: 0.35% | Unrealized Gain: 0.78%
2020-09-29BoughtBought at 38.69 | Sell if close ≤ 38.50 | Risk: -0.49%
2020-09-28AttentionBuy if stock trades above 38.69 | Sell if close ≤ 38.10 | Risk: -1.51%
2020-09-25AvoidPrice change since the last sell: -1.61%
2020-09-24AvoidPrice change since the last sell: -2.96%
2020-09-23AvoidPrice change since the last sell: -1.32%
2020-09-22AvoidPrice change since the last sell: 2.28%
2020-09-21SoldSold at 37.78 | Trade Gain: 1.12% | Cumulative Gain: 35.26%
2020-09-18HoldLast price: 39.26 | Sell if close ≤ 39.17 | Risk: 4.85% | Unrealized Gain: 5.09%
2020-09-17HoldLast price: 39.16 | Sell if close ≤ 39.00 | Risk: 4.38% | Unrealized Gain: 4.82%
2020-09-16HoldLast price: 39.10 | Sell if close ≤ 38.67 | Risk: 3.50% | Unrealized Gain: 4.66%
2020-09-15HoldLast price: 38.16 | Sell if close ≤ 37.80 | Risk: 1.18% | Unrealized Gain: 2.14%
2020-09-14BoughtBought at 37.36 | Sell if close ≤ 37.08 | Risk: -0.74%
2020-09-11AttentionBuy if stock trades above 37.36 | Sell if close ≤ 36.57 | Risk: -2.11%
2020-09-10AvoidPrice change since the last sell: -6.33%
2020-09-09AvoidPrice change since the last sell: -4.63%
2020-09-08AvoidPrice change since the last sell: -6.83%
2020-09-04AvoidPrice change since the last sell: -3.01%
2020-09-03SoldSold at 38.22 | Trade Gain: -3.48% | Cumulative Gain: 33.76%
2020-09-02BoughtBought at 39.60 | Sell if close ≤ 39.72 | Risk: 0.30%
2020-09-01AttentionBuy if stock trades above 39.60 | Sell if close ≤ 39.29 | Risk: -0.78%
2020-08-31SoldSold at 38.71 | Trade Gain: -0.28% | Cumulative Gain: 38.59%
2020-08-28BoughtBought at 38.82 | Sell if close ≤ 38.79 | Risk: -0.09%
2020-08-27AttentionBuy if stock trades above 38.82 | Sell if close ≤ 38.40 | Risk: -1.08%
2020-08-26SoldSold at 38.10 | Trade Gain: -0.81% | Cumulative Gain: 38.98%
2020-08-25BoughtBought at 38.41 | Sell if close ≤ 38.39 | Risk: -0.05%
2020-08-24AttentionBuy if stock trades above 38.24 | Sell if close ≤ 38.08 | Risk: -0.43%
2020-08-21AvoidPrice change since the last sell: -2.74%
2020-08-20AvoidPrice change since the last sell: -2.51%
2020-08-19StopBought at 39.13 and Sold at 38.67 | Trade Gain: -1.18% | Cumulative Gain: 40.11%
2020-08-18AttentionBuy if stock trades above 39.13 | Sell if close ≤ 38.68 | Risk: -1.16%
2020-08-17AttentionBuy if stock trades above 39.32 | Sell if close ≤ 38.61 | Risk: -1.81%
2020-08-14AvoidPrice change since the last sell: -2.60%
2020-08-13AvoidPrice change since the last sell: -0.62%
2020-08-12AvoidPrice change since the last sell: 0.28%
2020-08-11AvoidPrice change since the last sell: -0.15%
2020-08-10SoldSold at 38.86 | Trade Gain: 8.12% | Cumulative Gain: 41.78%
2020-08-07HoldLast price: 39.47 | Sell if close ≤ 39.18 | Risk: 9.00% | Unrealized Gain: 9.82%
2020-08-06HoldLast price: 38.67 | Sell if close ≤ 38.59 | Risk: 7.37% | Unrealized Gain: 7.60%
2020-08-05HoldLast price: 38.91 | Sell if close ≤ 38.42 | Risk: 6.91% | Unrealized Gain: 8.26%
2020-08-04HoldLast price: 37.60 | Sell if close ≤ 37.45 | Risk: 4.20% | Unrealized Gain: 4.62%
2020-08-03HoldLast price: 37.73 | Sell if close ≤ 37.15 | Risk: 3.37% | Unrealized Gain: 4.98%
2020-07-31BoughtBought at 35.94 | Sell if close ≤ 35.99 | Risk: 0.13%
2020-07-30AttentionBuy if stock trades above 35.94 | Sell if close ≤ 35.50 | Risk: -1.21%
2020-07-29AttentionBuy if stock trades above 36.82 | Sell if close ≤ 34.97 | Risk: -5.01%
2020-07-28AvoidPrice change since the last sell: -0.97%
2020-07-27AvoidPrice change since the last sell: 0.59%
2020-07-24AvoidPrice change since the last sell: -1.84%
2020-07-23AvoidPrice change since the last sell: 0.85%
2020-07-22AttentionBuy if stock trades above 34.97 | Sell if close ≤ 34.62 | Risk: -0.99%
2020-07-21AttentionBuy if stock trades above 35.06 | Sell if close ≤ 34.57 | Risk: -1.40%
2020-07-20SoldSold at 34.17 | Trade Gain: 4.27% | Cumulative Gain: 31.12%
2020-07-17HoldLast price: 34.28 | Sell if close ≤ 34.28 | Risk: 4.60% | Unrealized Gain: 4.61%
2020-07-16HoldLast price: 34.31 | Sell if close ≤ 34.27 | Risk: 4.57% | Unrealized Gain: 4.70%
2020-07-15HoldLast price: 34.63 | Sell if close ≤ 34.19 | Risk: 4.32% | Unrealized Gain: 5.68%
2020-07-14HoldLast price: 33.65 | Sell if close ≤ 33.30 | Risk: 1.60% | Unrealized Gain: 2.69%
2020-07-13BoughtBought at 32.77 | Sell if close ≤ 32.59 | Risk: -0.56%
2020-07-10AttentionBuy if stock trades above 32.64 | Sell if close ≤ 32.28 | Risk: -1.10%
2020-07-09AvoidPrice change since the last sell: -3.08%
2020-07-08AttentionBuy if stock trades above 32.91 | Sell if close ≤ 32.42 | Risk: -1.48%
2020-07-07SoldSold at 32.19 | Trade Gain: -0.76% | Cumulative Gain: 25.75%
2020-07-06BoughtBought at 32.44 | Sell if close ≤ 32.43 | Risk: -0.02%
2020-07-02AttentionBuy if stock trades above 32.44 | Sell if close ≤ 31.85 | Risk: -1.81%
2020-07-01StopBought at 32.64 and Sold at 31.58 | Trade Gain: -3.25% | Cumulative Gain: 26.71%
2020-06-30AttentionBuy if stock trades above 32.64 | Sell if close ≤ 32.14 | Risk: -1.52%
2020-06-29AvoidPrice change since the last sell: -3.38%
2020-06-26AvoidPrice change since the last sell: -5.57%
2020-06-25AttentionBuy if stock trades above 33.20 | Sell if close ≤ 33.02 | Risk: -0.54%
2020-06-24SoldSold at 32.51 | Trade Gain: 3.09% | Cumulative Gain: 30.96%
2020-06-23HoldLast price: 33.26 | Sell if close ≤ 33.14 | Risk: 5.08% | Unrealized Gain: 5.47%
2020-06-22HoldLast price: 33.01 | Sell if close ≤ 32.89 | Risk: 4.30% | Unrealized Gain: 4.68%
2020-06-19HoldLast price: 32.70 | Sell if close ≤ 32.65 | Risk: 3.55% | Unrealized Gain: 3.69%
2020-06-18HoldLast price: 32.78 | Sell if close ≤ 32.56 | Risk: 3.25% | Unrealized Gain: 3.95%
2020-06-17HoldLast price: 32.52 | Sell if close ≤ 32.12 | Risk: 1.87% | Unrealized Gain: 3.12%
2020-06-16BoughtBought at 31.54 | Sell if close ≤ 31.33 | Risk: -0.65%
2020-06-15AttentionBuy if stock trades above 31.10 | Sell if close ≤ 30.61 | Risk: -1.56%
2020-06-12AvoidPrice change since the last sell: -4.44%
2020-06-11AvoidPrice change since the last sell: -7.63%
2020-06-10SoldSold at 31.34 | Trade Gain: 3.39% | Cumulative Gain: 27.03%
2020-06-09HoldLast price: 32.42 | Sell if close ≤ 32.40 | Risk: 6.88% | Unrealized Gain: 6.95%
2020-06-08HoldLast price: 32.54 | Sell if close ≤ 32.35 | Risk: 6.73% | Unrealized Gain: 7.35%
2020-06-05HoldLast price: 32.47 | Sell if close ≤ 31.98 | Risk: 5.50% | Unrealized Gain: 7.12%
2020-06-04HoldLast price: 31.06 | Sell if close ≤ 31.00 | Risk: 2.26% | Unrealized Gain: 2.47%
2020-06-03BoughtBought at 30.31 | Sell if close ≤ 30.88 | Risk: 1.86%
2020-06-02AttentionBuy if stock trades above 30.11 | Sell if close ≤ 29.71 | Risk: -1.32%
2020-06-01AvoidPrice change since the last sell: -1.25%
2020-05-29AvoidPrice change since the last sell: -1.80%
2020-05-28SoldSold at 29.50 | Trade Gain: 5.06% | Cumulative Gain: 22.87%
2020-05-27HoldLast price: 30.53 | Sell if close ≤ 30.02 | Risk: 6.92% | Unrealized Gain: 8.73%
2020-05-26HoldLast price: 29.59 | Sell if close ≤ 29.01 | Risk: 3.32% | Unrealized Gain: 5.38%
2020-05-22HoldLast price: 27.96 | Sell if close ≤ 27.86 | Risk: -0.79% | Unrealized Gain: -0.43%
2020-05-21BoughtBought at 28.08 | Sell if close ≤ 27.66 | Risk: -1.50%
2020-05-20AttentionBuy if stock trades above 28.08 | Sell if close ≤ 27.53 | Risk: -1.95%
2020-05-19StopBought at 28.23 and Sold at 27.19 | Trade Gain: -3.68% | Cumulative Gain: 16.95%
2020-05-18AttentionBuy if stock trades above 28.23 | Sell if close ≤ 27.64 | Risk: -2.08%
2020-05-15AvoidPrice change since the last sell: -5.97%
2020-05-14AvoidPrice change since the last sell: -4.74%
2020-05-13AvoidPrice change since the last sell: -5.02%
2020-05-12SoldSold at 28.49 | Trade Gain: -4.20% | Cumulative Gain: 21.43%
2020-05-11BoughtBought at 29.74 | Sell if close ≤ 29.68 | Risk: -0.21%
2020-05-08AttentionBuy if stock trades above 29.74 | Sell if close ≤ 29.13 | Risk: -2.05%
2020-05-07AvoidPrice change since the last sell: 1.80%
2020-05-06SoldSold at 28.40 | Trade Gain: 20.29% | Cumulative Gain: 26.76%
2020-05-05HoldLast price: 29.25 | Sell if close ≤ 29.20 | Risk: 23.69% | Unrealized Gain: 23.89%
2020-05-04HoldLast price: 29.21 | Sell if close ≤ 29.11 | Risk: 23.29% | Unrealized Gain: 23.72%
2020-05-01HoldLast price: 28.97 | Sell if close ≤ 28.91 | Risk: 22.44% | Unrealized Gain: 22.70%
2020-04-30HoldLast price: 29.44 | Sell if close ≤ 28.78 | Risk: 21.90% | Unrealized Gain: 24.69%
2020-04-29HoldLast price: 28.59 | Sell if close ≤ 27.46 | Risk: 16.32% | Unrealized Gain: 21.09%
2020-04-28HoldLast price: 25.92 | Sell if close ≤ 25.21 | Risk: 6.77% | Unrealized Gain: 9.78%
2020-04-27BoughtBought at 23.61 | Sell if close ≤ 23.78 | Risk: 0.74%
2020-04-24AttentionBuy if stock trades above 23.61 | Sell if close ≤ 23.21 | Risk: -1.68%
2020-04-23SoldSold at 22.76 | Trade Gain: -0.68% | Cumulative Gain: 5.38%
2020-04-22BoughtBought at 22.91 | Sell if close ≤ 22.81 | Risk: -0.45%
2020-04-21AttentionBuy if stock trades above 22.75 | Sell if close ≤ 22.55 | Risk: -0.86%
2020-04-20AvoidPrice change since the last sell: -0.80%
2020-04-17AttentionBuy if stock trades above 23.35 | Sell if close ≤ 22.62 | Risk: -3.12%
2020-04-16AvoidPrice change since the last sell: -2.49%
2020-04-15AvoidPrice change since the last sell: -1.11%
2020-04-14SoldSold at 22.53 | Trade Gain: 6.22% | Cumulative Gain: 6.09%
2020-04-13HoldLast price: 22.65 | Sell if close ≤ 22.53 | Risk: 6.23% | Unrealized Gain: 6.79%
2020-04-09HoldLast price: 22.84 | Sell if close ≤ 22.30 | Risk: 5.12% | Unrealized Gain: 7.69%
2020-04-08HoldLast price: 21.51 | Sell if close ≤ 21.21 | Risk: -0.01% | Unrealized Gain: 1.41%
2020-04-07BoughtBought at 21.21 | Sell if close ≤ 20.60 | Risk: -2.86%
2020-04-06AttentionBuy if stock trades above 21.10 | Sell if close ≤ 20.45 | Risk: -3.07%
2020-04-03AvoidPrice change since the last sell: -8.84%
2020-04-02AvoidPrice change since the last sell: -8.66%
2020-04-01AvoidPrice change since the last sell: -8.66%
2020-03-31SoldSold at 21.49 | Trade Gain: -2.14% | Cumulative Gain: -0.12%
2020-03-30HoldLast price: 21.80 | Sell if close ≤ 21.77 | Risk: -0.88% | Unrealized Gain: -0.73%
2020-03-27HoldLast price: 21.84 | Sell if close ≤ 21.70 | Risk: -1.18% | Unrealized Gain: -0.55%
2020-03-26BoughtBought at 21.96 | Sell if close ≤ 21.42 | Risk: -2.46%
2020-03-25AttentionBuy if stock trades above 21.96 | Sell if close ≤ 19.70 | Risk: -10.30%
2020-03-24AvoidPrice change since the last sell: -46.66%
2020-03-23AvoidPrice change since the last sell: -50.14%
2020-03-20AvoidPrice change since the last sell: -46.22%
2020-03-19AttentionBuy if stock trades above 22.08 | Sell if close ≤ 21.04 | Risk: -4.73%
2020-03-18AvoidPrice change since the last sell: -45.00%
2020-03-17AvoidPrice change since the last sell: -44.31%
2020-03-16AvoidPrice change since the last sell: -50.28%
2020-03-13AvoidPrice change since the last sell: -38.51%
2020-03-12AvoidPrice change since the last sell: -44.75%
2020-03-11AvoidPrice change since the last sell: -39.09%
2020-03-10AvoidPrice change since the last sell: -31.34%
2020-03-09AvoidPrice change since the last sell: -33.74%
2020-03-06AvoidPrice change since the last sell: -28.33%
2020-03-05AvoidPrice change since the last sell: -26.42%
2020-03-04AvoidPrice change since the last sell: -19.85%
2020-03-03AvoidPrice change since the last sell: -21.26%
2020-03-02AvoidPrice change since the last sell: -17.26%
2020-02-28AvoidPrice change since the last sell: -21.09%
2020-02-27AvoidPrice change since the last sell: -19.35%
2020-02-26AvoidPrice change since the last sell: -14.41%
2020-02-25AvoidPrice change since the last sell: -15.21%
2020-02-24AvoidPrice change since the last sell: -10.63%
2020-02-21AvoidPrice change since the last sell: -5.85%
2020-02-20AvoidPrice change since the last sell: -2.71%
2020-02-19AvoidPrice change since the last sell: -1.10%
2020-02-18AvoidPrice change since the last sell: -1.46%
2020-02-14AvoidPrice change since the last sell: -0.64%
2020-02-13SoldSold at 36.22 | Trade Gain: 4.11% | Cumulative Gain: 2.06%
2020-02-12HoldLast price: 38.09 | Sell if close ≤ 37.80 | Risk: 8.66% | Unrealized Gain: 9.49%
2020-02-11HoldLast price: 37.49 | Sell if close ≤ 37.23 | Risk: 7.00% | Unrealized Gain: 7.76%
2020-02-10HoldLast price: 37.03 | Sell if close ≤ 36.70 | Risk: 5.48% | Unrealized Gain: 6.44%
2020-02-07HoldLast price: 36.13 | Sell if close ≤ 36.03 | Risk: 3.56% | Unrealized Gain: 3.85%
2020-02-06HoldLast price: 36.20 | Sell if close ≤ 35.82 | Risk: 2.97% | Unrealized Gain: 4.05%
2020-02-05BoughtBought at 34.79 | Sell if close ≤ 35.07 | Risk: 0.81%
2020-02-04AttentionBuy if stock trades above 34.79 | Sell if close ≤ 34.26 | Risk: -1.54%
2020-02-03AvoidPrice change since the last sell: 0.75%
2020-01-31StopBought at 34.07 and Sold at 33.40 | Trade Gain: -1.97% | Cumulative Gain: -1.97%
2020-01-30AttentionBuy if stock trades above 34.07 | Sell if close ≤ 33.93 | Risk: -0.42%
2020-01-29AttentionBuy if stock trades above 34.13 | Sell if close ≤ 33.70 | Risk: -1.25%
2020-01-28AvoidPrice change since the last sell: -1.49%
2020-01-27AvoidPrice change since the last sell: -2.63%
2020-01-24AvoidPrice change since the last sell: -1.96%
2020-01-23AvoidPrice change since the last sell: 0.15%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.