AITradingTools.net V4.00



Report - December 31, 2020
Algonquin Power & Utilities Corp. Common Shares
Utilities | Electric Utilities: Central
SymbolAQN
OutlookSold
TimeframeDaily
Last price16.46
Volume414K
240-day hold performance9.81%
240-day long strategy performance11.12%
Number of long trades in 240 days27
Best performance / long trade9.42%
Worst performance / long trade-3.76%
240-day short strategy performance6.70%
Number of short trades in 240 days21
Best performance / short trade33.77%
Worst performance / short trade-9.03%
Overall Performance (long+short)18.57%
AQN | 12/31 | Open: 16.53 | High: 16.59 | Low: 16.41 | Close: 16.46 | Vol: 413566 | Change: -0.36% AITradingTools.net 15.23 15.351 15.472 15.593 15.713 15.834 15.955 16.076 16.197 16.317 16.438 16.559 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 15.72 High: 15.94 Low: 15.65 Close: 15.66 11/04 Open: 15.72 High: 15.94 Low: 15.65 Close: 15.66 11/05 Open: 15.90 High: 16.04 Low: 15.83 Close: 15.86 11/05 Open: 15.90 High: 16.04 Low: 15.83 Close: 15.86 11/06 Open: 15.88 High: 16.04 Low: 15.81 Close: 15.97 11/06 Open: 15.88 High: 16.04 Low: 15.81 Close: 15.97 11/09 Open: 16.43 High: 16.67 Low: 16.08 Close: 16.11 11/09 Open: 16.43 High: 16.67 Low: 16.08 Close: 16.11 11/10 Open: 16.24 High: 16.49 Low: 16.21 Close: 16.28 11/10 Open: 16.24 High: 16.49 Low: 16.21 Close: 16.28 11/11 Open: 16.41 High: 16.65 Low: 16.33 Close: 16.38 11/11 Open: 16.41 High: 16.65 Low: 16.33 Close: 16.38 11/12 Open: 16.35 High: 16.46 Low: 16.02 Close: 16.22 11/12 Open: 16.35 High: 16.46 Low: 16.02 Close: 16.22 11/13 Open: 16.40 High: 16.40 Low: 15.85 Close: 15.89 11/13 Open: 16.40 High: 16.40 Low: 15.85 Close: 15.89 11/16 Open: 16.05 High: 16.10 Low: 15.51 Close: 15.73 11/16 Open: 16.05 High: 16.10 Low: 15.51 Close: 15.73 11/17 Open: 15.70 High: 15.80 Low: 15.55 Close: 15.60 11/17 Open: 15.70 High: 15.80 Low: 15.55 Close: 15.60 11/18 Open: 15.64 High: 15.67 Low: 15.40 Close: 15.41 11/18 Open: 15.64 High: 15.67 Low: 15.40 Close: 15.41 11/19 Open: 15.46 High: 15.46 Low: 15.23 Close: 15.42 11/19 Open: 15.46 High: 15.46 Low: 15.23 Close: 15.42 11/20 Open: 15.49 High: 15.54 Low: 15.30 Close: 15.44 11/20 Open: 15.49 High: 15.54 Low: 15.30 Close: 15.44 11/23 Open: 15.55 High: 15.59 Low: 15.38 Close: 15.42 11/23 Open: 15.55 High: 15.59 Low: 15.38 Close: 15.42 11/24 Open: 15.54 High: 15.56 Low: 15.37 Close: 15.43 11/24 Open: 15.54 High: 15.56 Low: 15.37 Close: 15.43 11/25 Open: 15.53 High: 15.66 Low: 15.43 Close: 15.56 11/25 Open: 15.53 High: 15.66 Low: 15.43 Close: 15.56 11/27 Open: 15.65 High: 15.77 Low: 15.64 Close: 15.71 11/27 Open: 15.65 High: 15.77 Low: 15.64 Close: 15.71 11/30 Open: 15.77 High: 15.90 Low: 15.55 Close: 15.68 11/30 Open: 15.77 High: 15.90 Low: 15.55 Close: 15.68 12/01 Open: 15.93 High: 16.05 Low: 15.84 Close: 15.94 12/01 Open: 15.93 High: 16.05 Low: 15.84 Close: 15.94 12/02 Open: 15.98 High: 15.99 Low: 15.64 Close: 15.76 12/02 Open: 15.98 High: 15.99 Low: 15.64 Close: 15.76 12/03 Open: 15.86 High: 16.13 Low: 15.79 Close: 16.01 12/03 Open: 15.86 High: 16.13 Low: 15.79 Close: 16.01 12/04 Open: 16.05 High: 16.10 Low: 15.95 Close: 16.05 12/04 Open: 16.05 High: 16.10 Low: 15.95 Close: 16.05 12/07 Open: 16.03 High: 16.07 Low: 15.91 Close: 15.96 12/07 Open: 16.03 High: 16.07 Low: 15.91 Close: 15.96 12/08 Open: 15.96 High: 16.05 Low: 15.89 Close: 16.02 12/08 Open: 15.96 High: 16.05 Low: 15.89 Close: 16.02 12/09 Open: 16.02 High: 16.14 Low: 15.89 Close: 16.02 12/09 Open: 16.02 High: 16.14 Low: 15.89 Close: 16.02 12/10 Open: 15.93 High: 16.10 Low: 15.93 Close: 16.04 12/10 Open: 15.93 High: 16.10 Low: 15.93 Close: 16.04 12/11 Open: 16.01 High: 16.06 Low: 15.82 Close: 15.94 12/11 Open: 16.01 High: 16.06 Low: 15.82 Close: 15.94 12/14 Open: 16.09 High: 16.18 Low: 15.95 Close: 15.96 12/14 Open: 16.09 High: 16.18 Low: 15.95 Close: 15.96 12/15 Open: 16.08 High: 16.29 Low: 16.00 Close: 16.22 12/15 Open: 16.08 High: 16.29 Low: 16.00 Close: 16.22 12/16 Open: 16.24 High: 16.42 Low: 16.05 Close: 16.17 12/16 Open: 16.24 High: 16.42 Low: 16.05 Close: 16.17 12/17 Open: 16.23 High: 16.39 Low: 16.12 Close: 16.22 12/17 Open: 16.23 High: 16.39 Low: 16.12 Close: 16.22 12/18 Open: 16.20 High: 16.26 Low: 15.92 Close: 15.98 12/18 Open: 16.20 High: 16.26 Low: 15.92 Close: 15.98 12/21 Open: 15.85 High: 15.96 Low: 15.62 Close: 15.89 12/21 Open: 15.85 High: 15.96 Low: 15.62 Close: 15.89 12/22 Open: 15.95 High: 16.06 Low: 15.81 Close: 15.93 12/22 Open: 15.95 High: 16.06 Low: 15.81 Close: 15.93 12/23 Open: 16.05 High: 16.21 Low: 16.05 Close: 16.13 12/23 Open: 16.05 High: 16.21 Low: 16.05 Close: 16.13 12/24 Open: 16.22 High: 16.31 Low: 16.18 Close: 16.24 12/24 Open: 16.22 High: 16.31 Low: 16.18 Close: 16.24 12/28 Open: 16.34 High: 16.37 Low: 16.25 Close: 16.28 12/28 Open: 16.34 High: 16.37 Low: 16.25 Close: 16.28 12/29 Open: 16.38 High: 16.68 Low: 16.38 Close: 16.61 12/29 Open: 16.38 High: 16.68 Low: 16.38 Close: 16.61 12/30 Open: 16.51 High: 16.60 Low: 16.38 Close: 16.52 12/30 Open: 16.51 High: 16.60 Low: 16.38 Close: 16.52 12/31 Open: 16.53 High: 16.59 Low: 16.41 Close: 16.46 12/31 Open: 16.53 High: 16.59 Low: 16.41 Close: 16.46 EMA(2): 16.477 | SMA(4): 16.468 16.42 16.61 15.93 16.05 15.43 15.74 R1 R2 S1 S2 SR Window: 2 | S1: 16.28 | S2: 15.89 | R1: 16.22 | R2: 16.61

Trade History
2020-12-31SoldSold at 16.46 | Trade Gain: 1.54% | Cumulative Gain: 11.12%
2020-12-30HoldLast price: 16.52 | Sell if close ≤ 16.51 | Risk: 1.85% | Unrealized Gain: 1.91%
2020-12-29HoldLast price: 16.61 | Sell if close ≤ 16.49 | Risk: 1.72% | Unrealized Gain: 2.47%
2020-12-28HoldLast price: 16.28 | Sell if close ≤ 16.25 | Risk: 0.23% | Unrealized Gain: 0.43%
2020-12-24BoughtBought at 16.21 | Sell if close ≤ 16.18 | Risk: -0.17%
2020-12-23AttentionBuy if stock trades above 16.21 | Sell if close ≤ 16.06 | Risk: -0.89%
2020-12-22AvoidPrice change since the last sell: -0.31%
2020-12-21AvoidPrice change since the last sell: -0.56%
2020-12-18SoldSold at 15.98 | Trade Gain: -1.90% | Cumulative Gain: 9.44%
2020-12-17HoldLast price: 16.22 | Sell if close ≤ 16.20 | Risk: -0.56% | Unrealized Gain: -0.43%
2020-12-16BoughtBought at 16.29 | Sell if close ≤ 16.16 | Risk: -0.81%
2020-12-15AttentionBuy if stock trades above 16.29 | Sell if close ≤ 16.13 | Risk: -0.95%
2020-12-14AvoidPrice change since the last sell: 1.27%
2020-12-11AvoidPrice change since the last sell: 1.14%
2020-12-10AttentionBuy if stock trades above 16.10 | Sell if close ≤ 16.03 | Risk: -0.42%
2020-12-09AttentionBuy if stock trades above 16.14 | Sell if close ≤ 16.02 | Risk: -0.77%
2020-12-08AvoidPrice change since the last sell: 1.65%
2020-12-07AvoidPrice change since the last sell: 1.27%
2020-12-04AttentionBuy if stock trades above 16.10 | Sell if close ≤ 16.01 | Risk: -0.55%
2020-12-03AttentionBuy if stock trades above 16.13 | Sell if close ≤ 15.94 | Risk: -1.20%
2020-12-02SoldSold at 15.76 | Trade Gain: 1.29% | Cumulative Gain: 11.56%
2020-12-01HoldLast price: 15.94 | Sell if close ≤ 15.85 | Risk: 1.86% | Unrealized Gain: 2.44%
2020-11-30HoldLast price: 15.68 | Sell if close ≤ 15.67 | Risk: 0.70% | Unrealized Gain: 0.77%
2020-11-27HoldLast price: 15.71 | Sell if close ≤ 15.65 | Risk: 0.55% | Unrealized Gain: 0.96%
2020-11-25BoughtBought at 15.56 | Sell if close ≤ 15.52 | Risk: -0.28%
2020-11-24AttentionBuy if stock trades above 15.56 | Sell if close ≤ 15.43 | Risk: -0.84%
2020-11-23AvoidPrice change since the last sell: -4.93%
2020-11-20AvoidPrice change since the last sell: -4.81%
2020-11-19AvoidPrice change since the last sell: -4.93%
2020-11-18AvoidPrice change since the last sell: -4.99%
2020-11-17AvoidPrice change since the last sell: -3.82%
2020-11-16AvoidPrice change since the last sell: -3.02%
2020-11-13AvoidPrice change since the last sell: -2.03%
2020-11-12SoldSold at 16.22 | Trade Gain: 3.68% | Cumulative Gain: 10.14%
2020-11-11HoldLast price: 16.38 | Sell if close ≤ 16.32 | Risk: 4.32% | Unrealized Gain: 4.70%
2020-11-10HoldLast price: 16.28 | Sell if close ≤ 16.20 | Risk: 3.55% | Unrealized Gain: 4.06%
2020-11-09HoldLast price: 16.11 | Sell if close ≤ 16.04 | Risk: 2.54% | Unrealized Gain: 2.97%
2020-11-06HoldLast price: 15.97 | Sell if close ≤ 15.91 | Risk: 1.68% | Unrealized Gain: 2.08%
2020-11-05HoldLast price: 15.86 | Sell if close ≤ 15.79 | Risk: 0.90% | Unrealized Gain: 1.37%
2020-11-04HoldLast price: 15.66 | Sell if close ≤ 15.64 | Risk: -0.05% | Unrealized Gain: 0.10%
2020-11-03BoughtBought at 15.64 | Sell if close ≤ 15.59 | Risk: -0.36%
2020-11-02AttentionBuy if stock trades above 15.51 | Sell if close ≤ 15.39 | Risk: -0.79%
2020-10-30AvoidPrice change since the last sell: -3.07%
2020-10-29AvoidPrice change since the last sell: -1.73%
2020-10-28AvoidPrice change since the last sell: -3.65%
2020-10-27AvoidPrice change since the last sell: -0.90%
2020-10-26AvoidPrice change since the last sell: -0.83%
2020-10-23AttentionBuy if stock trades above 15.76 | Sell if close ≤ 15.69 | Risk: -0.42%
2020-10-22StopBought at 15.76 and Sold at 15.63 | Trade Gain: -0.82% | Cumulative Gain: 6.24%
2020-10-21AttentionBuy if stock trades above 15.76 | Sell if close ≤ 15.67 | Risk: -0.57%
2020-10-20AvoidPrice change since the last sell: 0.26%
2020-10-19SoldSold at 15.46 | Trade Gain: -1.40% | Cumulative Gain: 7.12%
2020-10-16BoughtBought at 15.68 | Sell if close ≤ 15.68 | Risk: 0.03%
2020-10-15AttentionBuy if stock trades above 15.68 | Sell if close ≤ 15.59 | Risk: -0.55%
2020-10-14AvoidPrice change since the last sell: 0.06%
2020-10-13AvoidPrice change since the last sell: 0.13%
2020-10-12SoldSold at 15.57 | Trade Gain: 9.42% | Cumulative Gain: 8.65%
2020-10-09HoldLast price: 15.65 | Sell if close ≤ 15.61 | Risk: 9.67% | Unrealized Gain: 9.98%
2020-10-08HoldLast price: 15.60 | Sell if close ≤ 15.52 | Risk: 9.05% | Unrealized Gain: 9.63%
2020-10-07HoldLast price: 15.41 | Sell if close ≤ 15.35 | Risk: 7.88% | Unrealized Gain: 8.29%
2020-10-06HoldLast price: 15.30 | Sell if close ≤ 15.24 | Risk: 7.07% | Unrealized Gain: 7.52%
2020-10-05HoldLast price: 15.31 | Sell if close ≤ 15.11 | Risk: 6.17% | Unrealized Gain: 7.59%
2020-10-02HoldLast price: 14.76 | Sell if close ≤ 14.70 | Risk: 3.33% | Unrealized Gain: 3.72%
2020-10-01HoldLast price: 14.66 | Sell if close ≤ 14.59 | Risk: 2.54% | Unrealized Gain: 3.02%
2020-09-30HoldLast price: 14.54 | Sell if close ≤ 14.46 | Risk: 1.59% | Unrealized Gain: 2.18%
2020-09-29HoldLast price: 14.29 | Sell if close ≤ 14.29 | Risk: 0.41% | Unrealized Gain: 0.42%
2020-09-28BoughtBought at 14.23 | Sell if close ≤ 14.28 | Risk: 0.39%
2020-09-25AttentionBuy if stock trades above 14.20 | Sell if close ≤ 14.13 | Risk: -0.46%
2020-09-24AvoidPrice change since the last sell: 0.29%
2020-09-23StopBought at 14.31 and Sold at 13.95 | Trade Gain: -2.52% | Cumulative Gain: -0.70%
2020-09-22AttentionBuy if stock trades above 14.31 | Sell if close ≤ 14.19 | Risk: -0.80%
2020-09-21AvoidPrice change since the last sell: -1.06%
2020-09-18AvoidPrice change since the last sell: -0.64%
2020-09-17AttentionBuy if stock trades above 14.24 | Sell if close ≤ 14.18 | Risk: -0.41%
2020-09-16SoldSold at 14.14 | Trade Gain: 0.43% | Cumulative Gain: 1.86%
2020-09-15HoldLast price: 14.23 | Sell if close ≤ 14.15 | Risk: 0.52% | Unrealized Gain: 1.07%
2020-09-14BoughtBought at 14.08 | Sell if close ≤ 14.00 | Risk: -0.58%
2020-09-11AttentionBuy if stock trades above 14.08 | Sell if close ≤ 13.89 | Risk: -1.33%
2020-09-10AvoidPrice change since the last sell: -0.14%
2020-09-09AttentionBuy if stock trades above 14.13 | Sell if close ≤ 13.94 | Risk: -1.36%
2020-09-08AvoidPrice change since the last sell: -0.51%
2020-09-04AvoidPrice change since the last sell: -0.65%
2020-09-03SoldSold at 13.81 | Trade Gain: -1.36% | Cumulative Gain: 1.43%
2020-09-02BoughtBought at 14.00 | Sell if close ≤ 14.09 | Risk: 0.64%
2020-09-01AttentionBuy if stock trades above 14.00 | Sell if close ≤ 13.89 | Risk: -0.78%
2020-08-31AttentionBuy if stock trades above 14.00 | Sell if close ≤ 13.81 | Risk: -1.35%
2020-08-28AvoidPrice change since the last sell: -1.01%
2020-08-27AvoidPrice change since the last sell: -0.29%
2020-08-26AvoidPrice change since the last sell: -0.50%
2020-08-25SoldSold at 13.88 | Trade Gain: 0.22% | Cumulative Gain: 2.82%
2020-08-24HoldLast price: 13.97 | Sell if close ≤ 13.96 | Risk: 0.80% | Unrealized Gain: 0.87%
2020-08-21HoldLast price: 13.98 | Sell if close ≤ 13.94 | Risk: 0.67% | Unrealized Gain: 0.94%
2020-08-20HoldLast price: 13.88 | Sell if close ≤ 13.87 | Risk: 0.14% | Unrealized Gain: 0.22%
2020-08-19BoughtBought at 13.85 | Sell if close ≤ 13.85 | Risk: 0.00%
2020-08-18AttentionBuy if stock trades above 13.82 | Sell if close ≤ 13.75 | Risk: -0.51%
2020-08-17AvoidPrice change since the last sell: 0.37%
2020-08-14AvoidPrice change since the last sell: 0.29%
2020-08-13AttentionBuy if stock trades above 13.83 | Sell if close ≤ 13.75 | Risk: -0.57%
2020-08-12AvoidPrice change since the last sell: 0.74%
2020-08-11StopBought at 13.87 and Sold at 13.59 | Trade Gain: -2.02% | Cumulative Gain: 2.60%
2020-08-10AttentionBuy if stock trades above 13.87 | Sell if close ≤ 13.73 | Risk: -1.04%
2020-08-07AvoidPrice change since the last sell: -0.15%
2020-08-06AvoidPrice change since the last sell: -1.16%
2020-08-05AvoidPrice change since the last sell: -0.44%
2020-08-04AvoidPrice change since the last sell: 0.29%
2020-08-03SoldSold at 13.75 | Trade Gain: 1.71% | Cumulative Gain: 4.71%
2020-07-31HoldLast price: 13.79 | Sell if close ≤ 13.76 | Risk: 1.80% | Unrealized Gain: 2.01%
2020-07-30HoldLast price: 13.79 | Sell if close ≤ 13.71 | Risk: 1.40% | Unrealized Gain: 2.01%
2020-07-29BoughtBought at 13.52 | Sell if close ≤ 13.54 | Risk: 0.19%
2020-07-28AttentionBuy if stock trades above 13.52 | Sell if close ≤ 13.43 | Risk: -0.62%
2020-07-27AvoidPrice change since the last sell: -0.59%
2020-07-24AvoidPrice change since the last sell: -1.85%
2020-07-23AvoidPrice change since the last sell: -0.59%
2020-07-22AvoidPrice change since the last sell: -0.15%
2020-07-21AvoidPrice change since the last sell: -0.96%
2020-07-20SoldSold at 13.50 | Trade Gain: 3.87% | Cumulative Gain: 2.95%
2020-07-17HoldLast price: 13.80 | Sell if close ≤ 13.74 | Risk: 5.74% | Unrealized Gain: 6.18%
2020-07-16HoldLast price: 13.67 | Sell if close ≤ 13.63 | Risk: 4.87% | Unrealized Gain: 5.18%
2020-07-15HoldLast price: 13.59 | Sell if close ≤ 13.55 | Risk: 4.23% | Unrealized Gain: 4.57%
2020-07-14HoldLast price: 13.60 | Sell if close ≤ 13.46 | Risk: 3.56% | Unrealized Gain: 4.64%
2020-07-13BoughtBought at 13.00 | Sell if close ≤ 13.18 | Risk: 1.39%
2020-07-10AttentionBuy if stock trades above 12.97 | Sell if close ≤ 12.87 | Risk: -0.75%
2020-07-09AvoidPrice change since the last sell: -3.54%
2020-07-08AvoidPrice change since the last sell: -0.31%
2020-07-07SoldSold at 13.01 | Trade Gain: 0.15% | Cumulative Gain: -0.89%
2020-07-06HoldLast price: 13.22 | Sell if close ≤ 13.16 | Risk: 1.30% | Unrealized Gain: 1.77%
2020-07-02HoldLast price: 13.05 | Sell if close ≤ 13.04 | Risk: 0.37% | Unrealized Gain: 0.46%
2020-07-01BoughtBought at 12.99 | Sell if close ≤ 13.01 | Risk: 0.19%
2020-06-30AttentionBuy if stock trades above 12.99 | Sell if close ≤ 12.90 | Risk: -0.67%
2020-06-29AvoidPrice change since the last sell: -8.42%
2020-06-26AvoidPrice change since the last sell: -9.49%
2020-06-25AvoidPrice change since the last sell: -6.78%
2020-06-24AvoidPrice change since the last sell: -5.85%
2020-06-23AvoidPrice change since the last sell: -4.35%
2020-06-22AvoidPrice change since the last sell: -3.93%
2020-06-19AvoidPrice change since the last sell: -4.14%
2020-06-18AvoidPrice change since the last sell: -1.07%
2020-06-17AvoidPrice change since the last sell: -1.00%
2020-06-16StopBought at 14.31 and Sold at 14.01 | Trade Gain: -2.10% | Cumulative Gain: -1.04%
2020-06-15AttentionBuy if stock trades above 14.31 | Sell if close ≤ 14.02 | Risk: -2.04%
2020-06-12AvoidPrice change since the last sell: -4.23%
2020-06-11AvoidPrice change since the last sell: -7.49%
2020-06-10AvoidPrice change since the last sell: -1.60%
2020-06-09AvoidPrice change since the last sell: -0.69%
2020-06-08AvoidPrice change since the last sell: 0.55%
2020-06-05AvoidPrice change since the last sell: 0.00%
2020-06-04SoldSold at 14.42 | Trade Gain: 4.49% | Cumulative Gain: 1.08%
2020-06-03HoldLast price: 14.64 | Sell if close ≤ 14.49 | Risk: 4.99% | Unrealized Gain: 6.09%
2020-06-02HoldLast price: 14.21 | Sell if close ≤ 14.19 | Risk: 2.81% | Unrealized Gain: 2.97%
2020-06-01HoldLast price: 14.22 | Sell if close ≤ 14.14 | Risk: 2.48% | Unrealized Gain: 3.04%
2020-05-29HoldLast price: 14.00 | Sell if close ≤ 13.99 | Risk: 1.36% | Unrealized Gain: 1.45%
2020-05-28HoldLast price: 14.08 | Sell if close ≤ 13.96 | Risk: 1.17% | Unrealized Gain: 2.03%
2020-05-27BoughtBought at 13.80 | Sell if close ≤ 13.73 | Risk: -0.54%
2020-05-26AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.64 | Risk: -1.18%
2020-05-22AvoidPrice change since the last sell: -0.15%
2020-05-21AvoidPrice change since the last sell: -1.19%
2020-05-20SoldSold at 13.45 | Trade Gain: -2.47% | Cumulative Gain: -3.27%
2020-05-19BoughtBought at 13.79 | Sell if close ≤ 13.70 | Risk: -0.63%
2020-05-18AttentionBuy if stock trades above 13.79 | Sell if close ≤ 13.59 | Risk: -1.46%
2020-05-15AvoidPrice change since the last sell: -1.11%
2020-05-14AvoidPrice change since the last sell: -1.26%
2020-05-13AvoidPrice change since the last sell: -2.01%
2020-05-12StopBought at 13.85 and Sold at 13.46 | Trade Gain: -2.78% | Cumulative Gain: -0.82%
2020-05-11AttentionBuy if stock trades above 13.85 | Sell if close ≤ 13.77 | Risk: -0.56%
2020-05-08AvoidPrice change since the last sell: 0.29%
2020-05-07AttentionBuy if stock trades above 13.81 | Sell if close ≤ 13.65 | Risk: -1.14%
2020-05-06StopBought at 13.89 and Sold at 13.60 | Trade Gain: -2.09% | Cumulative Gain: 2.02%
2020-05-05AttentionBuy if stock trades above 13.89 | Sell if close ≤ 13.65 | Risk: -1.74%
2020-05-04AvoidPrice change since the last sell: -3.18%
2020-05-01AvoidPrice change since the last sell: -3.47%
2020-04-30SoldSold at 13.85 | Trade Gain: -1.04% | Cumulative Gain: 4.19%
2020-04-29HoldLast price: 14.43 | Sell if close ≤ 14.30 | Risk: 2.18% | Unrealized Gain: 3.11%
2020-04-28BoughtBought at 14.00 | Sell if close ≤ 14.04 | Risk: 0.31%
2020-04-27AttentionBuy if stock trades above 13.86 | Sell if close ≤ 13.74 | Risk: -0.89%
2020-04-24AvoidPrice change since the last sell: -0.52%
2020-04-23AvoidPrice change since the last sell: -0.88%
2020-04-22AvoidPrice change since the last sell: 1.62%
2020-04-21SoldSold at 13.58 | Trade Gain: -3.76% | Cumulative Gain: 5.28%
2020-04-20BoughtBought at 14.11 | Sell if close ≤ 14.01 | Risk: -0.74%
2020-04-17AttentionBuy if stock trades above 14.11 | Sell if close ≤ 13.98 | Risk: -0.96%
2020-04-16AvoidPrice change since the last sell: 0.37%
2020-04-15SoldSold at 13.62 | Trade Gain: -1.20% | Cumulative Gain: 9.39%
2020-04-14HoldLast price: 14.38 | Sell if close ≤ 14.27 | Risk: 3.49% | Unrealized Gain: 4.32%
2020-04-13HoldLast price: 14.11 | Sell if close ≤ 14.04 | Risk: 1.84% | Unrealized Gain: 2.36%
2020-04-09HoldLast price: 14.04 | Sell if close ≤ 13.90 | Risk: 0.80% | Unrealized Gain: 1.85%
2020-04-08HoldLast price: 13.70 | Sell if close ≤ 13.61 | Risk: -1.29% | Unrealized Gain: -0.62%
2020-04-07BoughtBought at 13.79 | Sell if close ≤ 13.42 | Risk: -2.64%
2020-04-06AttentionBuy if stock trades above 13.69 | Sell if close ≤ 13.32 | Risk: -2.69%
2020-04-03AvoidPrice change since the last sell: 0.56%
2020-04-02AvoidPrice change since the last sell: 0.56%
2020-04-01SoldSold at 12.54 | Trade Gain: 1.79% | Cumulative Gain: 10.72%
2020-03-31HoldLast price: 13.40 | Sell if close ≤ 13.13 | Risk: 6.54% | Unrealized Gain: 8.77%
2020-03-30HoldLast price: 12.62 | Sell if close ≤ 12.58 | Risk: 2.10% | Unrealized Gain: 2.44%
2020-03-27HoldLast price: 12.52 | Sell if close ≤ 12.50 | Risk: 1.43% | Unrealized Gain: 1.62%
2020-03-26BoughtBought at 12.32 | Sell if close ≤ 12.45 | Risk: 1.03%
2020-03-25AttentionBuy if stock trades above 12.32 | Sell if close ≤ 11.48 | Risk: -6.82%
2020-03-24AvoidPrice change since the last sell: -35.98%
2020-03-23AvoidPrice change since the last sell: -41.81%
2020-03-20AvoidPrice change since the last sell: -31.74%
2020-03-19AvoidPrice change since the last sell: -27.31%
2020-03-18AvoidPrice change since the last sell: -28.82%
2020-03-17AttentionBuy if stock trades above 12.63 | Sell if close ≤ 12.38 | Risk: -2.00%
2020-03-16AvoidPrice change since the last sell: -29.43%
2020-03-13AvoidPrice change since the last sell: -20.63%
2020-03-12AvoidPrice change since the last sell: -28.40%
2020-03-11AvoidPrice change since the last sell: -17.17%
2020-03-10AvoidPrice change since the last sell: -11.95%
2020-03-09AvoidPrice change since the last sell: -9.53%
2020-03-06SoldSold at 16.48 | Trade Gain: 0.80% | Cumulative Gain: 8.77%
2020-03-05HoldLast price: 16.57 | Sell if close ≤ 16.50 | Risk: 0.89% | Unrealized Gain: 1.35%
2020-03-04BoughtBought at 16.35 | Sell if close ≤ 16.35 | Risk: -0.01%
2020-03-03AttentionBuy if stock trades above 16.35 | Sell if close ≤ 15.83 | Risk: -3.20%
2020-03-02AvoidPrice change since the last sell: -5.62%
2020-02-28AvoidPrice change since the last sell: -9.85%
2020-02-27AvoidPrice change since the last sell: -7.85%
2020-02-26AvoidPrice change since the last sell: -2.30%
2020-02-25AvoidPrice change since the last sell: -1.69%
2020-02-24SoldSold at 16.55 | Trade Gain: 6.09% | Cumulative Gain: 7.92%
2020-02-21HoldLast price: 16.78 | Sell if close ≤ 16.70 | Risk: 7.07% | Unrealized Gain: 7.56%
2020-02-20HoldLast price: 16.56 | Sell if close ≤ 16.55 | Risk: 6.09% | Unrealized Gain: 6.15%
2020-02-19HoldLast price: 16.57 | Sell if close ≤ 16.53 | Risk: 5.97% | Unrealized Gain: 6.22%
2020-02-18HoldLast price: 16.49 | Sell if close ≤ 16.45 | Risk: 5.47% | Unrealized Gain: 5.71%
2020-02-14HoldLast price: 16.47 | Sell if close ≤ 16.38 | Risk: 5.01% | Unrealized Gain: 5.58%
2020-02-13HoldLast price: 16.28 | Sell if close ≤ 16.20 | Risk: 3.86% | Unrealized Gain: 4.36%
2020-02-12HoldLast price: 16.12 | Sell if close ≤ 16.05 | Risk: 2.87% | Unrealized Gain: 3.33%
2020-02-11HoldLast price: 16.02 | Sell if close ≤ 15.90 | Risk: 1.94% | Unrealized Gain: 2.69%
2020-02-10BoughtBought at 15.60 | Sell if close ≤ 15.67 | Risk: 0.43%
2020-02-07AttentionBuy if stock trades above 15.60 | Sell if close ≤ 15.44 | Risk: -1.01%
2020-02-06AvoidPrice change since the last sell: -1.89%
2020-02-05AttentionBuy if stock trades above 15.47 | Sell if close ≤ 15.42 | Risk: -0.32%
2020-02-04SoldSold at 15.36 | Trade Gain: 1.72% | Cumulative Gain: 1.72%
2020-02-03HoldLast price: 15.40 | Sell if close ≤ 15.37 | Risk: 1.78% | Unrealized Gain: 1.99%
2020-01-31HoldLast price: 15.31 | Sell if close ≤ 15.31 | Risk: 1.36% | Unrealized Gain: 1.39%
2020-01-30HoldLast price: 15.35 | Sell if close ≤ 15.30 | Risk: 1.30% | Unrealized Gain: 1.66%
2020-01-29HoldLast price: 15.22 | Sell if close ≤ 15.19 | Risk: 0.59% | Unrealized Gain: 0.79%
2020-01-28HoldLast price: 15.14 | Sell if close ≤ 15.13 | Risk: 0.18% | Unrealized Gain: 0.26%
2020-01-27HoldLast price: 15.11 | Sell if close ≤ 15.10 | Risk: 0.01% | Unrealized Gain: 0.07%
2020-01-24HoldLast price: 15.10 | Sell if close ≤ 15.08 | Risk: -0.11% | Unrealized Gain: 0.00%
2020-01-23BoughtBought at 15.10 | Sell if close ≤ 15.05 | Risk: -0.33%
2020-01-22AttentionBuy if stock trades above 15.10 | Sell if close ≤ 14.95 | Risk: -1.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.