AITradingTools.net V4.00



Report - December 31, 2020
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookAttention
TimeframeDaily
Last price178.22
Volume495K
240-day hold performance9.15%
240-day long strategy performance9.10%
Number of long trades in 240 days31
Best performance / long trade5.67%
Worst performance / long trade-2.66%
240-day short strategy performance6.14%
Number of short trades in 240 days26
Best performance / short trade24.09%
Worst performance / short trade-5.63%
Overall Performance (long+short)15.80%
ARE | 12/31 | Open: 174.93 | High: 178.37 | Low: 173.95 | Close: 178.22 | Vol: 495430 | Change: 1.79% AITradingTools.net 153.62 155.8 157.98 160.16 162.34 164.52 166.7 168.88 171.06 173.25 175.43 177.61 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 156.61 High: 160.10 Low: 156.11 Close: 158.64 11/04 Open: 156.61 High: 160.10 Low: 156.11 Close: 158.64 11/05 Open: 159.60 High: 159.91 Low: 157.34 Close: 158.39 11/05 Open: 159.60 High: 159.91 Low: 157.34 Close: 158.39 11/06 Open: 157.92 High: 159.68 Low: 156.44 Close: 157.12 11/06 Open: 157.92 High: 159.68 Low: 156.44 Close: 157.12 11/09 Open: 164.68 High: 169.47 Low: 153.65 Close: 154.07 11/09 Open: 164.68 High: 169.47 Low: 153.65 Close: 154.07 11/10 Open: 154.51 High: 161.88 Low: 153.62 Close: 161.76 11/10 Open: 154.51 High: 161.88 Low: 153.62 Close: 161.76 11/11 Open: 162.32 High: 163.57 Low: 160.71 Close: 162.75 11/11 Open: 162.32 High: 163.57 Low: 160.71 Close: 162.75 11/12 Open: 162.57 High: 163.18 Low: 159.92 Close: 161.37 11/12 Open: 162.57 High: 163.18 Low: 159.92 Close: 161.37 11/13 Open: 161.60 High: 164.76 Low: 161.54 Close: 164.37 11/13 Open: 161.60 High: 164.76 Low: 161.54 Close: 164.37 11/16 Open: 166.71 High: 167.19 Low: 161.63 Close: 165.33 11/16 Open: 166.71 High: 167.19 Low: 161.63 Close: 165.33 11/17 Open: 164.77 High: 165.44 Low: 163.41 Close: 165.29 11/17 Open: 164.77 High: 165.44 Low: 163.41 Close: 165.29 11/18 Open: 165.43 High: 167.06 Low: 162.52 Close: 162.53 11/18 Open: 165.43 High: 167.06 Low: 162.52 Close: 162.53 11/19 Open: 162.07 High: 163.94 Low: 160.66 Close: 163.74 11/19 Open: 162.07 High: 163.94 Low: 160.66 Close: 163.74 11/20 Open: 163.87 High: 164.87 Low: 162.88 Close: 164.14 11/20 Open: 163.87 High: 164.87 Low: 162.88 Close: 164.14 11/23 Open: 164.81 High: 166.17 Low: 163.49 Close: 163.97 11/23 Open: 164.81 High: 166.17 Low: 163.49 Close: 163.97 11/24 Open: 165.75 High: 166.40 Low: 162.03 Close: 162.36 11/24 Open: 165.75 High: 166.40 Low: 162.03 Close: 162.36 11/25 Open: 162.33 High: 163.14 Low: 161.06 Close: 162.58 11/25 Open: 162.33 High: 163.14 Low: 161.06 Close: 162.58 11/27 Open: 162.75 High: 163.21 Low: 161.54 Close: 162.14 11/27 Open: 162.75 High: 163.21 Low: 161.54 Close: 162.14 11/30 Open: 161.97 High: 163.92 Low: 160.98 Close: 163.73 11/30 Open: 161.97 High: 163.92 Low: 160.98 Close: 163.73 12/01 Open: 165.08 High: 168.83 Low: 164.92 Close: 168.11 12/01 Open: 165.08 High: 168.83 Low: 164.92 Close: 168.11 12/02 Open: 167.77 High: 170.18 Low: 165.46 Close: 165.97 12/02 Open: 167.77 High: 170.18 Low: 165.46 Close: 165.97 12/03 Open: 165.95 High: 168.84 Low: 165.95 Close: 167.73 12/03 Open: 165.95 High: 168.84 Low: 165.95 Close: 167.73 12/04 Open: 169.07 High: 171.24 Low: 168.64 Close: 170.94 12/04 Open: 169.07 High: 171.24 Low: 168.64 Close: 170.94 12/07 Open: 170.35 High: 171.67 Low: 170.35 Close: 171.04 12/07 Open: 170.35 High: 171.67 Low: 170.35 Close: 171.04 12/08 Open: 170.97 High: 171.93 Low: 170.38 Close: 170.79 12/08 Open: 170.97 High: 171.93 Low: 170.38 Close: 170.79 12/09 Open: 170.94 High: 171.95 Low: 168.45 Close: 171.26 12/09 Open: 170.94 High: 171.95 Low: 168.45 Close: 171.26 12/10 Open: 170.14 High: 172.40 Low: 170.14 Close: 171.01 12/10 Open: 170.14 High: 172.40 Low: 170.14 Close: 171.01 12/11 Open: 170.05 High: 172.65 Low: 170.03 Close: 172.58 12/11 Open: 170.05 High: 172.65 Low: 170.03 Close: 172.58 12/14 Open: 173.73 High: 176.91 Low: 172.48 Close: 172.83 12/14 Open: 173.73 High: 176.91 Low: 172.48 Close: 172.83 12/15 Open: 172.84 High: 176.18 Low: 171.33 Close: 176.18 12/15 Open: 172.84 High: 176.18 Low: 171.33 Close: 176.18 12/16 Open: 176.76 High: 178.88 Low: 176.37 Close: 177.63 12/16 Open: 176.76 High: 178.88 Low: 176.37 Close: 177.63 12/17 Open: 179.01 High: 179.79 Low: 176.49 Close: 177.70 12/17 Open: 179.01 High: 179.79 Low: 176.49 Close: 177.70 12/18 Open: 177.36 High: 178.50 Low: 174.25 Close: 175.26 12/18 Open: 177.36 High: 178.50 Low: 174.25 Close: 175.26 12/21 Open: 173.19 High: 175.22 Low: 172.89 Close: 174.62 12/21 Open: 173.19 High: 175.22 Low: 172.89 Close: 174.62 12/22 Open: 174.39 High: 176.09 Low: 173.75 Close: 175.89 12/22 Open: 174.39 High: 176.09 Low: 173.75 Close: 175.89 12/23 Open: 176.72 High: 178.07 Low: 173.10 Close: 173.69 12/23 Open: 176.72 High: 178.07 Low: 173.10 Close: 173.69 12/24 Open: 173.78 High: 174.60 Low: 173.06 Close: 174.50 12/24 Open: 173.78 High: 174.60 Low: 173.06 Close: 174.50 12/28 Open: 174.63 High: 176.20 Low: 174.14 Close: 175.87 12/28 Open: 174.63 High: 176.20 Low: 174.14 Close: 175.87 12/29 Open: 176.82 High: 178.47 Low: 174.52 Close: 175.16 12/29 Open: 176.82 High: 178.47 Low: 174.52 Close: 175.16 12/30 Open: 174.40 High: 175.80 Low: 173.52 Close: 175.09 12/30 Open: 174.40 High: 175.80 Low: 173.52 Close: 175.09 12/31 Open: 174.93 High: 178.37 Low: 173.95 Close: 178.22 12/31 Open: 174.93 High: 178.37 Low: 173.95 Close: 178.22 EMA(2): 177.19 | SMA(4): 176.09 177.82 175.18 173.72 170.58 167.86 162.14 164.11 163.20 165.38 158.51 160.51 166.81 155.45 R1 R2 S1 S2 SR Window: 2 | S1: 175.09 | S2: 173.69 | R1: 175.87 | R2: 177.27

Trade History
2020-12-31AttentionBuy if stock trades above 178.37 | Sell if close ≤ 177.19 | Risk: -0.66%
2020-12-30AvoidPrice change since the last sell: -0.04%
2020-12-29StopBought at 176.20 and Sold at 175.16 | Trade Gain: -0.59% | Cumulative Gain: 9.10%
2020-12-28AttentionBuy if stock trades above 176.20 | Sell if close ≤ 175.39 | Risk: -0.46%
2020-12-24AvoidPrice change since the last sell: -0.43%
2020-12-23AvoidPrice change since the last sell: -0.90%
2020-12-22AvoidPrice change since the last sell: 0.36%
2020-12-21AvoidPrice change since the last sell: -0.37%
2020-12-18SoldSold at 175.26 | Trade Gain: 1.24% | Cumulative Gain: 9.75%
2020-12-17HoldLast price: 177.70 | Sell if close ≤ 177.38 | Risk: 2.47% | Unrealized Gain: 2.65%
2020-12-16HoldLast price: 177.63 | Sell if close ≤ 176.75 | Risk: 2.10% | Unrealized Gain: 2.61%
2020-12-15HoldLast price: 176.18 | Sell if close ≤ 174.98 | Risk: 1.08% | Unrealized Gain: 1.78%
2020-12-14BoughtBought at 173.10 | Sell if close ≤ 172.57 | Risk: -0.31%
2020-12-11AttentionBuy if stock trades above 172.65 | Sell if close ≤ 172.06 | Risk: -0.34%
2020-12-10SoldSold at 171.01 | Trade Gain: 1.28% | Cumulative Gain: 8.40%
2020-12-09HoldLast price: 171.26 | Sell if close ≤ 171.08 | Risk: 1.32% | Unrealized Gain: 1.42%
2020-12-08HoldLast price: 170.79 | Sell if close ≤ 170.72 | Risk: 1.11% | Unrealized Gain: 1.15%
2020-12-07HoldLast price: 171.04 | Sell if close ≤ 170.59 | Risk: 1.03% | Unrealized Gain: 1.29%
2020-12-04BoughtBought at 168.85 | Sell if close ≤ 169.69 | Risk: 0.50%
2020-12-03AttentionBuy if stock trades above 168.84 | Sell if close ≤ 167.20 | Risk: -0.97%
2020-12-02SoldSold at 165.97 | Trade Gain: 0.59% | Cumulative Gain: 7.03%
2020-12-01BoughtBought at 165.00 | Sell if close ≤ 166.49 | Risk: 0.91%
2020-11-30AttentionBuy if stock trades above 163.92 | Sell if close ≤ 163.26 | Risk: -0.40%
2020-11-27AvoidPrice change since the last sell: -0.14%
2020-11-25AvoidPrice change since the last sell: 0.14%
2020-11-24SoldSold at 162.36 | Trade Gain: -1.52% | Cumulative Gain: 6.41%
2020-11-23BoughtBought at 164.87 | Sell if close ≤ 163.97 | Risk: -0.55%
2020-11-20AttentionBuy if stock trades above 164.87 | Sell if close ≤ 163.97 | Risk: -0.55%
2020-11-19AvoidPrice change since the last sell: 0.74%
2020-11-18SoldSold at 162.53 | Trade Gain: -1.35% | Cumulative Gain: 8.05%
2020-11-17HoldLast price: 165.29 | Sell if close ≤ 165.09 | Risk: 0.20% | Unrealized Gain: 0.32%
2020-11-16BoughtBought at 164.76 | Sell if close ≤ 164.69 | Risk: -0.04%
2020-11-13AttentionBuy if stock trades above 164.76 | Sell if close ≤ 163.41 | Risk: -0.82%
2020-11-12SoldSold at 161.37 | Trade Gain: -0.32% | Cumulative Gain: 9.54%
2020-11-11BoughtBought at 161.88 | Sell if close ≤ 161.69 | Risk: -0.12%
2020-11-10AttentionBuy if stock trades above 161.88 | Sell if close ≤ 159.57 | Risk: -1.43%
2020-11-09AvoidPrice change since the last sell: -1.94%
2020-11-06SoldSold at 157.12 | Trade Gain: 0.99% | Cumulative Gain: 9.88%
2020-11-05HoldLast price: 158.39 | Sell if close ≤ 158.08 | Risk: 1.61% | Unrealized Gain: 1.81%
2020-11-04HoldLast price: 158.64 | Sell if close ≤ 157.47 | Risk: 1.22% | Unrealized Gain: 1.97%
2020-11-03BoughtBought at 155.57 | Sell if close ≤ 155.12 | Risk: -0.29%
2020-11-02AttentionBuy if stock trades above 154.92 | Sell if close ≤ 153.87 | Risk: -0.68%
2020-10-30AvoidPrice change since the last sell: -3.39%
2020-10-29AvoidPrice change since the last sell: -3.39%
2020-10-28AvoidPrice change since the last sell: -2.97%
2020-10-27AvoidPrice change since the last sell: -0.43%
2020-10-26SoldSold at 156.83 | Trade Gain: -2.63% | Cumulative Gain: 8.80%
2020-10-23BoughtBought at 161.07 | Sell if close ≤ 160.40 | Risk: -0.42%
2020-10-22AttentionBuy if stock trades above 161.07 | Sell if close ≤ 160.12 | Risk: -0.59%
2020-10-21AvoidPrice change since the last sell: -3.35%
2020-10-20AvoidPrice change since the last sell: -3.38%
2020-10-19AvoidPrice change since the last sell: -4.27%
2020-10-16AvoidPrice change since the last sell: -2.15%
2020-10-15AvoidPrice change since the last sell: -2.23%
2020-10-14AvoidPrice change since the last sell: -2.02%
2020-10-13StopBought at 167.32 and Sold at 165.62 | Trade Gain: -1.02% | Cumulative Gain: 11.74%
2020-10-12AttentionBuy if stock trades above 167.32 | Sell if close ≤ 166.34 | Risk: -0.59%
2020-10-09StopBought at 166.99 and Sold at 165.15 | Trade Gain: -1.10% | Cumulative Gain: 12.89%
2020-10-08AttentionBuy if stock trades above 166.99 | Sell if close ≤ 165.35 | Risk: -0.98%
2020-10-07AvoidPrice change since the last sell: -1.20%
2020-10-06SoldSold at 165.10 | Trade Gain: 1.15% | Cumulative Gain: 14.15%
2020-10-05HoldLast price: 167.00 | Sell if close ≤ 165.95 | Risk: 1.67% | Unrealized Gain: 2.32%
2020-10-02BoughtBought at 163.22 | Sell if close ≤ 163.85 | Risk: 0.39%
2020-10-01AttentionBuy if stock trades above 163.22 | Sell if close ≤ 162.13 | Risk: -0.67%
2020-09-30AvoidPrice change since the last sell: 0.04%
2020-09-29SoldSold at 159.93 | Trade Gain: -0.17% | Cumulative Gain: 12.85%
2020-09-28BoughtBought at 160.19 | Sell if close ≤ 160.21 | Risk: 0.01%
2020-09-25AttentionBuy if stock trades above 158.79 | Sell if close ≤ 157.93 | Risk: -0.54%
2020-09-24AvoidPrice change since the last sell: -3.37%
2020-09-23AvoidPrice change since the last sell: -3.40%
2020-09-22AvoidPrice change since the last sell: -1.78%
2020-09-21AvoidPrice change since the last sell: -3.80%
2020-09-18AvoidPrice change since the last sell: -1.66%
2020-09-17SoldSold at 162.04 | Trade Gain: -1.13% | Cumulative Gain: 13.03%
2020-09-16HoldLast price: 164.64 | Sell if close ≤ 164.15 | Risk: 0.16% | Unrealized Gain: 0.46%
2020-09-15BoughtBought at 163.89 | Sell if close ≤ 163.18 | Risk: -0.43%
2020-09-14AttentionBuy if stock trades above 163.89 | Sell if close ≤ 162.23 | Risk: -1.01%
2020-09-11AvoidPrice change since the last sell: -4.85%
2020-09-10AvoidPrice change since the last sell: -3.65%
2020-09-09AvoidPrice change since the last sell: -2.13%
2020-09-08AvoidPrice change since the last sell: -2.67%
2020-09-04SoldSold at 166.43 | Trade Gain: -2.66% | Cumulative Gain: 14.32%
2020-09-03BoughtBought at 170.97 | Sell if close ≤ 169.51 | Risk: -0.86%
2020-09-02AttentionBuy if stock trades above 170.97 | Sell if close ≤ 169.36 | Risk: -0.94%
2020-09-01AvoidPrice change since the last sell: -2.85%
2020-08-31AvoidPrice change since the last sell: -1.77%
2020-08-28AvoidPrice change since the last sell: -1.00%
2020-08-27AvoidPrice change since the last sell: -0.53%
2020-08-26AvoidPrice change since the last sell: -0.60%
2020-08-25AvoidPrice change since the last sell: -0.40%
2020-08-24AvoidPrice change since the last sell: -0.12%
2020-08-21AvoidPrice change since the last sell: -0.43%
2020-08-20AvoidPrice change since the last sell: 0.02%
2020-08-19SoldSold at 171.42 | Trade Gain: -1.56% | Cumulative Gain: 17.44%
2020-08-18BoughtBought at 174.13 | Sell if close ≤ 173.34 | Risk: -0.45%
2020-08-17AttentionBuy if stock trades above 174.13 | Sell if close ≤ 172.50 | Risk: -0.94%
2020-08-14AvoidPrice change since the last sell: -2.72%
2020-08-13AvoidPrice change since the last sell: -2.45%
2020-08-12AvoidPrice change since the last sell: -0.96%
2020-08-11AvoidPrice change since the last sell: -1.67%
2020-08-10StopBought at 176.10 and Sold at 174.98 | Trade Gain: -0.64% | Cumulative Gain: 19.30%
2020-08-07AttentionBuy if stock trades above 176.10 | Sell if close ≤ 175.32 | Risk: -0.44%
2020-08-06AvoidPrice change since the last sell: -1.11%
2020-08-05AvoidPrice change since the last sell: -0.97%
2020-08-04AvoidPrice change since the last sell: 0.09%
2020-08-03SoldSold at 176.33 | Trade Gain: 5.62% | Cumulative Gain: 20.07%
2020-07-31HoldLast price: 177.55 | Sell if close ≤ 176.93 | Risk: 5.99% | Unrealized Gain: 6.36%
2020-07-30HoldLast price: 176.13 | Sell if close ≤ 175.70 | Risk: 5.25% | Unrealized Gain: 5.50%
2020-07-29HoldLast price: 176.06 | Sell if close ≤ 174.85 | Risk: 4.74% | Unrealized Gain: 5.46%
2020-07-28HoldLast price: 173.79 | Sell if close ≤ 172.44 | Risk: 3.29% | Unrealized Gain: 4.10%
2020-07-27HoldLast price: 170.36 | Sell if close ≤ 169.73 | Risk: 1.67% | Unrealized Gain: 2.05%
2020-07-24HoldLast price: 168.55 | Sell if close ≤ 168.46 | Risk: 0.91% | Unrealized Gain: 0.96%
2020-07-23HoldLast price: 168.52 | Sell if close ≤ 168.28 | Risk: 0.80% | Unrealized Gain: 0.95%
2020-07-22BoughtBought at 166.94 | Sell if close ≤ 167.80 | Risk: 0.51%
2020-07-21AttentionBuy if stock trades above 166.94 | Sell if close ≤ 165.61 | Risk: -0.79%
2020-07-20AvoidPrice change since the last sell: 1.37%
2020-07-17AttentionBuy if stock trades above 167.27 | Sell if close ≤ 165.55 | Risk: -1.03%
2020-07-16SoldSold at 163.03 | Trade Gain: -0.72% | Cumulative Gain: 13.67%
2020-07-15BoughtBought at 164.22 | Sell if close ≤ 163.36 | Risk: -0.52%
2020-07-14AttentionBuy if stock trades above 164.00 | Sell if close ≤ 162.63 | Risk: -0.83%
2020-07-13AvoidPrice change since the last sell: -2.40%
2020-07-10AvoidPrice change since the last sell: -2.42%
2020-07-09AvoidPrice change since the last sell: -1.54%
2020-07-08AvoidPrice change since the last sell: -2.39%
2020-07-07AvoidPrice change since the last sell: -2.55%
2020-07-06SoldSold at 164.79 | Trade Gain: -1.01% | Cumulative Gain: 14.50%
2020-07-02BoughtBought at 166.47 | Sell if close ≤ 164.81 | Risk: -1.00%
2020-07-01AttentionBuy if stock trades above 166.47 | Sell if close ≤ 164.35 | Risk: -1.28%
2020-06-30AvoidPrice change since the last sell: -2.16%
2020-06-29AvoidPrice change since the last sell: -2.54%
2020-06-26AvoidPrice change since the last sell: -2.42%
2020-06-25AvoidPrice change since the last sell: 0.46%
2020-06-24AvoidPrice change since the last sell: -1.42%
2020-06-23AvoidPrice change since the last sell: 0.90%
2020-06-22AvoidPrice change since the last sell: 1.60%
2020-06-19SoldSold at 165.84 | Trade Gain: 3.81% | Cumulative Gain: 15.67%
2020-06-18HoldLast price: 170.24 | Sell if close ≤ 170.04 | Risk: 6.43% | Unrealized Gain: 6.56%
2020-06-17HoldLast price: 170.93 | Sell if close ≤ 169.64 | Risk: 6.18% | Unrealized Gain: 6.99%
2020-06-16HoldLast price: 169.18 | Sell if close ≤ 167.06 | Risk: 4.57% | Unrealized Gain: 5.90%
2020-06-15BoughtBought at 159.76 | Sell if close ≤ 162.81 | Risk: 1.91%
2020-06-12AttentionBuy if stock trades above 159.76 | Sell if close ≤ 157.66 | Risk: -1.32%
2020-06-11AvoidPrice change since the last sell: -3.50%
2020-06-10SoldSold at 157.92 | Trade Gain: -1.39% | Cumulative Gain: 11.43%
2020-06-09HoldLast price: 160.09 | Sell if close ≤ 159.69 | Risk: -0.29% | Unrealized Gain: -0.04%
2020-06-08BoughtBought at 160.15 | Sell if close ≤ 158.89 | Risk: -0.79%
2020-06-05AttentionBuy if stock trades above 159.67 | Sell if close ≤ 156.50 | Risk: -1.99%
2020-06-04SoldSold at 151.13 | Trade Gain: 1.22% | Cumulative Gain: 13.00%
2020-06-03HoldLast price: 154.72 | Sell if close ≤ 154.69 | Risk: 3.61% | Unrealized Gain: 3.63%
2020-06-02HoldLast price: 154.96 | Sell if close ≤ 154.63 | Risk: 3.57% | Unrealized Gain: 3.79%
2020-06-01HoldLast price: 154.10 | Sell if close ≤ 153.97 | Risk: 3.12% | Unrealized Gain: 3.21%
2020-05-29HoldLast price: 153.72 | Sell if close ≤ 153.70 | Risk: 2.94% | Unrealized Gain: 2.96%
2020-05-28HoldLast price: 155.14 | Sell if close ≤ 153.66 | Risk: 2.92% | Unrealized Gain: 3.91%
2020-05-27HoldLast price: 151.45 | Sell if close ≤ 150.69 | Risk: 0.93% | Unrealized Gain: 1.44%
2020-05-26BoughtBought at 149.31 | Sell if close ≤ 149.18 | Risk: -0.08%
2020-05-22AttentionBuy if stock trades above 147.54 | Sell if close ≤ 146.51 | Risk: -0.70%
2020-05-21SoldSold at 145.43 | Trade Gain: -1.07% | Cumulative Gain: 11.64%
2020-05-20BoughtBought at 147.01 | Sell if close ≤ 145.79 | Risk: -0.83%
2020-05-19AttentionBuy if stock trades above 147.01 | Sell if close ≤ 144.92 | Risk: -1.42%
2020-05-18AttentionBuy if stock trades above 149.80 | Sell if close ≤ 144.13 | Risk: -3.78%
2020-05-15AvoidPrice change since the last sell: -6.33%
2020-05-14AvoidPrice change since the last sell: -6.93%
2020-05-13AvoidPrice change since the last sell: -4.99%
2020-05-12AvoidPrice change since the last sell: -1.85%
2020-05-11AvoidPrice change since the last sell: 0.54%
2020-05-08AvoidPrice change since the last sell: 0.67%
2020-05-07AvoidPrice change since the last sell: 0.33%
2020-05-06AvoidPrice change since the last sell: 0.12%
2020-05-05AvoidPrice change since the last sell: 1.30%
2020-05-04AvoidPrice change since the last sell: -0.93%
2020-05-01SoldSold at 150.99 | Trade Gain: -0.11% | Cumulative Gain: 12.85%
2020-04-30HoldLast price: 157.09 | Sell if close ≤ 156.31 | Risk: 3.41% | Unrealized Gain: 3.92%
2020-04-29HoldLast price: 156.37 | Sell if close ≤ 154.76 | Risk: 2.38% | Unrealized Gain: 3.45%
2020-04-28HoldLast price: 152.17 | Sell if close ≤ 151.54 | Risk: 0.25% | Unrealized Gain: 0.67%
2020-04-27BoughtBought at 151.16 | Sell if close ≤ 150.27 | Risk: -0.59%
2020-04-24AttentionBuy if stock trades above 151.16 | Sell if close ≤ 149.24 | Risk: -1.27%
2020-04-23AvoidPrice change since the last sell: 0.41%
2020-04-22AvoidPrice change since the last sell: 2.44%
2020-04-21AvoidPrice change since the last sell: 0.03%
2020-04-20AvoidPrice change since the last sell: 2.47%
2020-04-17AttentionBuy if stock trades above 156.31 | Sell if close ≤ 154.27 | Risk: -1.31%
2020-04-16AvoidPrice change since the last sell: 3.20%
2020-04-15AvoidPrice change since the last sell: 3.16%
2020-04-14AttentionBuy if stock trades above 156.53 | Sell if close ≤ 153.34 | Risk: -2.04%
2020-04-13SoldSold at 147.35 | Trade Gain: 4.23% | Cumulative Gain: 12.98%
2020-04-09HoldLast price: 157.80 | Sell if close ≤ 153.22 | Risk: 8.38% | Unrealized Gain: 11.62%
2020-04-08HoldLast price: 147.44 | Sell if close ≤ 144.06 | Risk: 1.90% | Unrealized Gain: 4.29%
2020-04-07BoughtBought at 141.37 | Sell if close ≤ 137.30 | Risk: -2.88%
2020-04-06AttentionBuy if stock trades above 141.37 | Sell if close ≤ 135.36 | Risk: -4.25%
2020-04-03AvoidPrice change since the last sell: -5.16%
2020-04-02AvoidPrice change since the last sell: -4.14%
2020-04-01AvoidPrice change since the last sell: -4.25%
2020-03-31SoldSold at 137.06 | Trade Gain: 5.67% | Cumulative Gain: 8.39%
2020-03-30HoldLast price: 144.65 | Sell if close ≤ 143.67 | Risk: 10.77% | Unrealized Gain: 11.53%
2020-03-27HoldLast price: 143.47 | Sell if close ≤ 141.70 | Risk: 9.25% | Unrealized Gain: 10.62%
2020-03-26HoldLast price: 141.80 | Sell if close ≤ 138.17 | Risk: 6.53% | Unrealized Gain: 9.33%
2020-03-25BoughtBought at 129.70 | Sell if close ≤ 130.90 | Risk: 0.93%
2020-03-24AttentionBuy if stock trades above 129.70 | Sell if close ≤ 125.91 | Risk: -2.92%
2020-03-23AvoidPrice change since the last sell: -28.59%
2020-03-20AvoidPrice change since the last sell: -23.38%
2020-03-19AvoidPrice change since the last sell: -17.98%
2020-03-18AvoidPrice change since the last sell: -17.39%
2020-03-17AvoidPrice change since the last sell: -16.01%
2020-03-16AvoidPrice change since the last sell: -24.00%
2020-03-13AvoidPrice change since the last sell: -8.20%
2020-03-12AvoidPrice change since the last sell: -15.25%
2020-03-11AvoidPrice change since the last sell: -5.93%
2020-03-10AvoidPrice change since the last sell: -2.37%
2020-03-09AvoidPrice change since the last sell: -7.85%
2020-03-06AvoidPrice change since the last sell: -1.17%
2020-03-05SoldSold at 160.94 | Trade Gain: 0.38% | Cumulative Gain: 2.57%
2020-03-04BoughtBought at 160.33 | Sell if close ≤ 161.24 | Risk: 0.57%
2020-03-03AttentionBuy if stock trades above 160.33 | Sell if close ≤ 156.83 | Risk: -2.18%
2020-03-02AvoidPrice change since the last sell: -10.51%
2020-02-28AvoidPrice change since the last sell: -12.64%
2020-02-27AvoidPrice change since the last sell: -11.03%
2020-02-26AvoidPrice change since the last sell: -6.19%
2020-02-25AvoidPrice change since the last sell: -5.87%
2020-02-24AvoidPrice change since the last sell: -4.09%
2020-02-21AvoidPrice change since the last sell: -3.38%
2020-02-20AvoidPrice change since the last sell: -2.95%
2020-02-19AvoidPrice change since the last sell: -2.68%
2020-02-18SoldSold at 173.85 | Trade Gain: 1.83% | Cumulative Gain: 2.18%
2020-02-14HoldLast price: 174.93 | Sell if close ≤ 174.37 | Risk: 2.13% | Unrealized Gain: 2.46%
2020-02-13HoldLast price: 173.58 | Sell if close ≤ 173.25 | Risk: 1.48% | Unrealized Gain: 1.67%
2020-02-12HoldLast price: 173.41 | Sell if close ≤ 172.59 | Risk: 1.09% | Unrealized Gain: 1.57%
2020-02-11BoughtBought at 170.73 | Sell if close ≤ 170.96 | Risk: 0.13%
2020-02-10AttentionBuy if stock trades above 170.57 | Sell if close ≤ 169.58 | Risk: -0.58%
2020-02-07SoldSold at 167.55 | Trade Gain: 0.93% | Cumulative Gain: 0.35%
2020-02-06HoldLast price: 167.84 | Sell if close ≤ 167.73 | Risk: 1.04% | Unrealized Gain: 1.11%
2020-02-05HoldLast price: 167.93 | Sell if close ≤ 167.51 | Risk: 0.91% | Unrealized Gain: 1.16%
2020-02-04BoughtBought at 166.00 | Sell if close ≤ 166.66 | Risk: 0.40%
2020-02-03AttentionBuy if stock trades above 166.00 | Sell if close ≤ 164.41 | Risk: -0.96%
2020-01-31AvoidPrice change since the last sell: -0.89%
2020-01-30AttentionBuy if stock trades above 165.35 | Sell if close ≤ 164.47 | Risk: -0.53%
2020-01-29AttentionBuy if stock trades above 165.45 | Sell if close ≤ 164.44 | Risk: -0.61%
2020-01-28AvoidPrice change since the last sell: -0.17%
2020-01-27AvoidPrice change since the last sell: -0.53%
2020-01-24StopBought at 165.62 and Sold at 164.66 | Trade Gain: -0.58% | Cumulative Gain: -0.58%
2020-01-23AttentionBuy if stock trades above 165.62 | Sell if close ≤ 164.80 | Risk: -0.49%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.