AITradingTools.net V4.00



Report - December 31, 2020
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookAvoid
TimeframeDaily
Last price59.87
Volume261K
240-day hold performance-17.69%
240-day long strategy performance-9.86%
Number of long trades in 240 days15
Best performance / long trade6.95%
Worst performance / long trade-5.76%
240-day short strategy performance19.14%
Number of short trades in 240 days13
Best performance / short trade30.30%
Worst performance / short trade-6.34%
Overall Performance (long+short)7.39%
CCOI | 12/31 | Open: 58.9 | High: 59.97 | Low: 58.235 | Close: 59.87 | Vol: 261031 | Change: 1.73% AITradingTools.net 53.2 53.996 54.792 55.588 56.383 57.179 57.975 58.771 59.567 60.362 61.158 61.954 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 57.75 High: 58.70 Low: 56.90 Close: 57.29 11/04 Open: 57.75 High: 58.70 Low: 56.90 Close: 57.29 11/05 Open: 57.35 High: 58.49 Low: 55.04 Close: 55.04 11/05 Open: 57.35 High: 58.49 Low: 55.04 Close: 55.04 11/06 Open: 55.30 High: 55.41 Low: 53.20 Close: 54.09 11/06 Open: 55.30 High: 55.41 Low: 53.20 Close: 54.09 11/09 Open: 55.80 High: 59.55 Low: 55.03 Close: 58.54 11/09 Open: 55.80 High: 59.55 Low: 55.03 Close: 58.54 11/10 Open: 58.57 High: 60.39 Low: 57.91 Close: 58.88 11/10 Open: 58.57 High: 60.39 Low: 57.91 Close: 58.88 11/11 Open: 58.90 High: 59.56 Low: 57.14 Close: 59.18 11/11 Open: 58.90 High: 59.56 Low: 57.14 Close: 59.18 11/12 Open: 59.45 High: 60.07 Low: 58.05 Close: 59.15 11/12 Open: 59.45 High: 60.07 Low: 58.05 Close: 59.15 11/13 Open: 59.14 High: 61.37 Low: 58.81 Close: 61.14 11/13 Open: 59.14 High: 61.37 Low: 58.81 Close: 61.14 11/16 Open: 61.83 High: 62.75 Low: 61.04 Close: 62.05 11/16 Open: 61.83 High: 62.75 Low: 61.04 Close: 62.05 11/17 Open: 62.12 High: 62.15 Low: 60.19 Close: 60.52 11/17 Open: 62.12 High: 62.15 Low: 60.19 Close: 60.52 11/18 Open: 60.73 High: 61.22 Low: 58.61 Close: 58.66 11/18 Open: 60.73 High: 61.22 Low: 58.61 Close: 58.66 11/19 Open: 58.13 High: 58.66 Low: 57.42 Close: 58.36 11/19 Open: 58.13 High: 58.66 Low: 57.42 Close: 58.36 11/20 Open: 57.80 High: 58.25 Low: 57.27 Close: 57.54 11/20 Open: 57.80 High: 58.25 Low: 57.27 Close: 57.54 11/23 Open: 58.10 High: 58.70 Low: 56.98 Close: 57.52 11/23 Open: 58.10 High: 58.70 Low: 56.98 Close: 57.52 11/24 Open: 58.03 High: 58.75 Low: 56.65 Close: 57.30 11/24 Open: 58.03 High: 58.75 Low: 56.65 Close: 57.30 11/25 Open: 57.69 High: 57.84 Low: 56.32 Close: 56.81 11/25 Open: 57.69 High: 57.84 Low: 56.32 Close: 56.81 11/27 Open: 57.27 High: 57.60 Low: 56.63 Close: 57.36 11/27 Open: 57.27 High: 57.60 Low: 56.63 Close: 57.36 11/30 Open: 56.89 High: 58.47 Low: 56.71 Close: 58.14 11/30 Open: 56.89 High: 58.47 Low: 56.71 Close: 58.14 12/01 Open: 58.00 High: 58.59 Low: 57.42 Close: 57.96 12/01 Open: 58.00 High: 58.59 Low: 57.42 Close: 57.96 12/02 Open: 57.64 High: 58.19 Low: 56.49 Close: 57.06 12/02 Open: 57.64 High: 58.19 Low: 56.49 Close: 57.06 12/03 Open: 56.78 High: 58.36 Low: 56.70 Close: 58.13 12/03 Open: 56.78 High: 58.36 Low: 56.70 Close: 58.13 12/04 Open: 58.45 High: 58.86 Low: 57.49 Close: 58.27 12/04 Open: 58.45 High: 58.86 Low: 57.49 Close: 58.27 12/07 Open: 57.76 High: 58.41 Low: 57.38 Close: 57.54 12/07 Open: 57.76 High: 58.41 Low: 57.38 Close: 57.54 12/08 Open: 57.43 High: 57.85 Low: 56.85 Close: 57.28 12/08 Open: 57.43 High: 57.85 Low: 56.85 Close: 57.28 12/09 Open: 57.87 High: 59.20 Low: 56.80 Close: 59.01 12/09 Open: 57.87 High: 59.20 Low: 56.80 Close: 59.01 12/10 Open: 59.13 High: 59.72 Low: 58.21 Close: 58.82 12/10 Open: 59.13 High: 59.72 Low: 58.21 Close: 58.82 12/11 Open: 58.43 High: 58.72 Low: 56.76 Close: 58.42 12/11 Open: 58.43 High: 58.72 Low: 56.76 Close: 58.42 12/14 Open: 58.89 High: 60.06 Low: 58.32 Close: 59.32 12/14 Open: 58.89 High: 60.06 Low: 58.32 Close: 59.32 12/15 Open: 59.67 High: 60.81 Low: 58.80 Close: 60.74 12/15 Open: 59.67 High: 60.81 Low: 58.80 Close: 60.74 12/16 Open: 61.20 High: 61.91 Low: 60.06 Close: 60.47 12/16 Open: 61.20 High: 61.91 Low: 60.06 Close: 60.47 12/17 Open: 59.89 High: 60.84 Low: 59.55 Close: 60.63 12/17 Open: 59.89 High: 60.84 Low: 59.55 Close: 60.63 12/18 Open: 60.96 High: 61.71 Low: 60.34 Close: 60.89 12/18 Open: 60.96 High: 61.71 Low: 60.34 Close: 60.89 12/21 Open: 60.37 High: 60.49 Low: 58.89 Close: 60.06 12/21 Open: 60.37 High: 60.49 Low: 58.89 Close: 60.06 12/22 Open: 60.06 High: 62.10 Low: 59.75 Close: 61.97 12/22 Open: 60.06 High: 62.10 Low: 59.75 Close: 61.97 12/23 Open: 62.43 High: 62.70 Low: 58.51 Close: 58.52 12/23 Open: 62.43 High: 62.70 Low: 58.51 Close: 58.52 12/24 Open: 58.86 High: 59.70 Low: 58.06 Close: 59.56 12/24 Open: 58.86 High: 59.70 Low: 58.06 Close: 59.56 12/28 Open: 59.81 High: 61.41 Low: 59.50 Close: 60.99 12/28 Open: 59.81 High: 61.41 Low: 59.50 Close: 60.99 12/29 Open: 61.37 High: 61.95 Low: 58.86 Close: 59.71 12/29 Open: 61.37 High: 61.95 Low: 58.86 Close: 59.71 12/30 Open: 59.64 High: 60.84 Low: 58.83 Close: 58.85 12/30 Open: 59.64 High: 60.84 Low: 58.83 Close: 58.85 12/31 Open: 58.90 High: 59.97 Low: 58.23 Close: 59.87 12/31 Open: 58.90 High: 59.97 Low: 58.23 Close: 59.87 EMA(6): 59.765 | SMA(12): 60.188 59.96 58.98 60.95 58.40 62.01 57.17 R1 R2 S1 S2 SR Window: 2 | S1: 58.85 | S2: 58.52 | R1: 60.99 | R2: 61.32

Trade History
2020-12-31AvoidPrice change since the last sell: 0.27%
2020-12-30AvoidPrice change since the last sell: -1.44%
2020-12-29StopBought at 61.41 and Sold at 59.71 | Trade Gain: -2.77% | Cumulative Gain: -9.86%
2020-12-28AttentionBuy if stock trades above 61.41 | Sell if close ≤ 60.22 | Risk: -1.94%
2020-12-24AvoidPrice change since the last sell: 1.78%
2020-12-23StopBought at 62.10 and Sold at 58.52 | Trade Gain: -5.76% | Cumulative Gain: -7.30%
2020-12-22AttentionBuy if stock trades above 62.10 | Sell if close ≤ 60.66 | Risk: -2.32%
2020-12-21SoldSold at 60.06 | Trade Gain: 1.45% | Cumulative Gain: -1.63%
2020-12-18HoldLast price: 60.89 | Sell if close ≤ 60.16 | Risk: 1.63% | Unrealized Gain: 2.85%
2020-12-17HoldLast price: 60.63 | Sell if close ≤ 59.87 | Risk: 1.14% | Unrealized Gain: 2.42%
2020-12-16HoldLast price: 60.47 | Sell if close ≤ 59.57 | Risk: 0.62% | Unrealized Gain: 2.15%
2020-12-15HoldLast price: 60.74 | Sell if close ≤ 59.21 | Risk: 0.02% | Unrealized Gain: 2.60%
2020-12-14HoldLast price: 59.32 | Sell if close ≤ 58.60 | Risk: -1.02% | Unrealized Gain: 0.20%
2020-12-11HoldLast price: 58.42 | Sell if close ≤ 58.31 | Risk: -1.51% | Unrealized Gain: -1.32%
2020-12-10BoughtBought at 59.20 | Sell if close ≤ 58.26 | Risk: -1.58%
2020-12-09AttentionBuy if stock trades above 59.20 | Sell if close ≤ 58.04 | Risk: -1.96%
2020-12-08AvoidPrice change since the last sell: -2.35%
2020-12-07AvoidPrice change since the last sell: -1.91%
2020-12-04AttentionBuy if stock trades above 58.86 | Sell if close ≤ 57.90 | Risk: -1.62%
2020-12-03AvoidPrice change since the last sell: -0.90%
2020-12-02AvoidPrice change since the last sell: -2.73%
2020-12-01AvoidPrice change since the last sell: -1.19%
2020-11-30AvoidPrice change since the last sell: -0.89%
2020-11-27AvoidPrice change since the last sell: -2.22%
2020-11-25AvoidPrice change since the last sell: -3.15%
2020-11-24AvoidPrice change since the last sell: -2.32%
2020-11-23AvoidPrice change since the last sell: -1.94%
2020-11-20AvoidPrice change since the last sell: -1.91%
2020-11-19AvoidPrice change since the last sell: -0.51%
2020-11-18SoldSold at 58.66 | Trade Gain: -1.49% | Cumulative Gain: -3.03%
2020-11-17HoldLast price: 60.52 | Sell if close ≤ 60.06 | Risk: 0.86% | Unrealized Gain: 1.63%
2020-11-16HoldLast price: 62.05 | Sell if close ≤ 59.88 | Risk: 0.55% | Unrealized Gain: 4.20%
2020-11-13HoldLast price: 61.14 | Sell if close ≤ 59.01 | Risk: -0.90% | Unrealized Gain: 2.67%
2020-11-12HoldLast price: 59.15 | Sell if close ≤ 58.16 | Risk: -2.33% | Unrealized Gain: -0.67%
2020-11-11HoldLast price: 59.18 | Sell if close ≤ 57.76 | Risk: -3.00% | Unrealized Gain: -0.62%
2020-11-10BoughtBought at 59.55 | Sell if close ≤ 57.20 | Risk: -3.95%
2020-11-09AttentionBuy if stock trades above 59.55 | Sell if close ≤ 56.52 | Risk: -5.08%
2020-11-06AvoidPrice change since the last sell: -12.87%
2020-11-05AvoidPrice change since the last sell: -11.34%
2020-11-04AvoidPrice change since the last sell: -7.72%
2020-11-03AvoidPrice change since the last sell: -6.77%
2020-11-02AvoidPrice change since the last sell: -10.12%
2020-10-30AvoidPrice change since the last sell: -10.12%
2020-10-29AvoidPrice change since the last sell: -9.63%
2020-10-28AvoidPrice change since the last sell: -10.60%
2020-10-27AvoidPrice change since the last sell: -9.75%
2020-10-26AvoidPrice change since the last sell: -8.10%
2020-10-23AvoidPrice change since the last sell: -7.10%
2020-10-22AvoidPrice change since the last sell: -7.46%
2020-10-21AvoidPrice change since the last sell: -6.22%
2020-10-20AvoidPrice change since the last sell: -5.44%
2020-10-19AvoidPrice change since the last sell: -4.24%
2020-10-16AvoidPrice change since the last sell: -1.63%
2020-10-15AvoidPrice change since the last sell: 0.39%
2020-10-14SoldSold at 62.08 | Trade Gain: -1.76% | Cumulative Gain: -1.56%
2020-10-13HoldLast price: 63.57 | Sell if close ≤ 63.11 | Risk: -0.13% | Unrealized Gain: 0.60%
2020-10-12HoldLast price: 65.05 | Sell if close ≤ 62.93 | Risk: -0.42% | Unrealized Gain: 2.94%
2020-10-09HoldLast price: 62.73 | Sell if close ≤ 62.08 | Risk: -1.76% | Unrealized Gain: -0.73%
2020-10-08HoldLast price: 62.23 | Sell if close ≤ 61.82 | Risk: -2.17% | Unrealized Gain: -1.52%
2020-10-07HoldLast price: 62.29 | Sell if close ≤ 61.65 | Risk: -2.44% | Unrealized Gain: -1.42%
2020-10-06BoughtBought at 63.19 | Sell if close ≤ 61.40 | Risk: -2.84%
2020-10-05AttentionBuy if stock trades above 63.19 | Sell if close ≤ 61.29 | Risk: -3.00%
2020-10-02AvoidPrice change since the last sell: -9.47%
2020-10-01AvoidPrice change since the last sell: -9.35%
2020-09-30AvoidPrice change since the last sell: -10.00%
2020-09-29AvoidPrice change since the last sell: -8.71%
2020-09-28AvoidPrice change since the last sell: -8.71%
2020-09-25AvoidPrice change since the last sell: -11.47%
2020-09-24AvoidPrice change since the last sell: -10.51%
2020-09-23AvoidPrice change since the last sell: -9.73%
2020-09-22AvoidPrice change since the last sell: -7.31%
2020-09-21AvoidPrice change since the last sell: -6.25%
2020-09-18AvoidPrice change since the last sell: -7.18%
2020-09-17AvoidPrice change since the last sell: -4.35%
2020-09-16AvoidPrice change since the last sell: 0.21%
2020-09-15AvoidPrice change since the last sell: -0.24%
2020-09-14AvoidPrice change since the last sell: -0.36%
2020-09-11AvoidPrice change since the last sell: -1.69%
2020-09-10AvoidPrice change since the last sell: -1.93%
2020-09-09AvoidPrice change since the last sell: -1.39%
2020-09-08AvoidPrice change since the last sell: -2.31%
2020-09-04SoldSold at 66.72 | Trade Gain: -1.23% | Cumulative Gain: 0.20%
2020-09-03HoldLast price: 68.10 | Sell if close ≤ 67.73 | Risk: 0.27% | Unrealized Gain: 0.81%
2020-09-02HoldLast price: 68.82 | Sell if close ≤ 67.58 | Risk: 0.05% | Unrealized Gain: 1.88%
2020-09-01BoughtBought at 67.55 | Sell if close ≤ 67.09 | Risk: -0.68%
2020-08-31AttentionBuy if stock trades above 67.55 | Sell if close ≤ 66.52 | Risk: -1.53%
2020-08-28AvoidPrice change since the last sell: -25.12%
2020-08-27AvoidPrice change since the last sell: -24.63%
2020-08-26AvoidPrice change since the last sell: -25.02%
2020-08-25AvoidPrice change since the last sell: -24.71%
2020-08-24AvoidPrice change since the last sell: -26.62%
2020-08-21AvoidPrice change since the last sell: -25.37%
2020-08-20AvoidPrice change since the last sell: -23.87%
2020-08-19AvoidPrice change since the last sell: -23.87%
2020-08-18AvoidPrice change since the last sell: -24.27%
2020-08-17AvoidPrice change since the last sell: -23.82%
2020-08-14AvoidPrice change since the last sell: -22.86%
2020-08-13AvoidPrice change since the last sell: -21.71%
2020-08-12AvoidPrice change since the last sell: -20.60%
2020-08-11AvoidPrice change since the last sell: -23.04%
2020-08-10AvoidPrice change since the last sell: -20.67%
2020-08-07AvoidPrice change since the last sell: -15.24%
2020-08-06AvoidPrice change since the last sell: -10.19%
2020-08-05AvoidPrice change since the last sell: -2.42%
2020-08-04SoldSold at 88.02 | Trade Gain: 6.95% | Cumulative Gain: 1.44%
2020-08-03HoldLast price: 89.03 | Sell if close ≤ 88.05 | Risk: 6.99% | Unrealized Gain: 8.18%
2020-07-31HoldLast price: 90.11 | Sell if close ≤ 87.66 | Risk: 6.52% | Unrealized Gain: 9.49%
2020-07-30HoldLast price: 88.74 | Sell if close ≤ 86.69 | Risk: 5.33% | Unrealized Gain: 7.83%
2020-07-29HoldLast price: 88.74 | Sell if close ≤ 85.86 | Risk: 4.33% | Unrealized Gain: 7.83%
2020-07-28HoldLast price: 86.32 | Sell if close ≤ 84.71 | Risk: 2.93% | Unrealized Gain: 4.88%
2020-07-27HoldLast price: 85.83 | Sell if close ≤ 84.07 | Risk: 2.15% | Unrealized Gain: 4.29%
2020-07-24HoldLast price: 83.43 | Sell if close ≤ 83.37 | Risk: 1.30% | Unrealized Gain: 1.37%
2020-07-23HoldLast price: 84.39 | Sell if close ≤ 83.34 | Risk: 1.27% | Unrealized Gain: 2.54%
2020-07-22HoldLast price: 83.74 | Sell if close ≤ 82.92 | Risk: 0.76% | Unrealized Gain: 1.75%
2020-07-21HoldLast price: 84.09 | Sell if close ≤ 82.60 | Risk: 0.36% | Unrealized Gain: 2.17%
2020-07-20HoldLast price: 83.44 | Sell if close ≤ 82.00 | Risk: -0.36% | Unrealized Gain: 1.39%
2020-07-17HoldLast price: 82.21 | Sell if close ≤ 81.42 | Risk: -1.06% | Unrealized Gain: -0.11%
2020-07-16HoldLast price: 81.28 | Sell if close ≤ 81.11 | Risk: -1.45% | Unrealized Gain: -1.24%
2020-07-15BoughtBought at 82.30 | Sell if close ≤ 81.04 | Risk: -1.53%
2020-07-14AttentionBuy if stock trades above 82.30 | Sell if close ≤ 80.82 | Risk: -1.79%
2020-07-13AvoidPrice change since the last sell: -1.72%
2020-07-10SoldSold at 80.45 | Trade Gain: -0.70% | Cumulative Gain: -5.15%
2020-07-09HoldLast price: 81.86 | Sell if close ≤ 80.91 | Risk: -0.13% | Unrealized Gain: 1.04%
2020-07-08BoughtBought at 81.02 | Sell if close ≤ 80.53 | Risk: -0.60%
2020-07-07AttentionBuy if stock trades above 81.02 | Sell if close ≤ 80.27 | Risk: -0.93%
2020-07-06AttentionBuy if stock trades above 82.81 | Sell if close ≤ 80.24 | Risk: -3.11%
2020-07-02AttentionBuy if stock trades above 82.96 | Sell if close ≤ 79.77 | Risk: -3.85%
2020-07-01AttentionBuy if stock trades above 83.12 | Sell if close ≤ 79.16 | Risk: -4.77%
2020-06-30AvoidPrice change since the last sell: -1.83%
2020-06-29AvoidPrice change since the last sell: -0.62%
2020-06-26AvoidPrice change since the last sell: -3.19%
2020-06-25AttentionBuy if stock trades above 79.11 | Sell if close ≤ 78.78 | Risk: -0.42%
2020-06-24AvoidPrice change since the last sell: -0.59%
2020-06-23SoldSold at 78.81 | Trade Gain: -3.54% | Cumulative Gain: -4.48%
2020-06-22HoldLast price: 80.17 | Sell if close ≤ 78.81 | Risk: -3.54% | Unrealized Gain: -1.87%
2020-06-19HoldLast price: 78.91 | Sell if close ≤ 78.27 | Risk: -4.20% | Unrealized Gain: -3.41%
2020-06-18HoldLast price: 78.61 | Sell if close ≤ 78.01 | Risk: -4.52% | Unrealized Gain: -3.79%
2020-06-17BoughtBought at 81.70 | Sell if close ≤ 77.77 | Risk: -4.81%
2020-06-16AttentionBuy if stock trades above 81.70 | Sell if close ≤ 77.41 | Risk: -5.26%
2020-06-15AvoidPrice change since the last sell: -0.78%
2020-06-12AvoidPrice change since the last sell: -2.55%
2020-06-11AvoidPrice change since the last sell: -2.27%
2020-06-10AttentionBuy if stock trades above 79.38 | Sell if close ≤ 77.82 | Risk: -1.97%
2020-06-09AvoidPrice change since the last sell: 0.89%
2020-06-08AvoidPrice change since the last sell: 0.60%
2020-06-05AttentionBuy if stock trades above 79.14 | Sell if close ≤ 77.54 | Risk: -2.02%
2020-06-04AvoidPrice change since the last sell: 0.31%
2020-06-03AttentionBuy if stock trades above 79.09 | Sell if close ≤ 77.43 | Risk: -2.10%
2020-06-02AvoidPrice change since the last sell: 0.71%
2020-06-01AttentionBuy if stock trades above 79.50 | Sell if close ≤ 77.41 | Risk: -2.63%
2020-05-29SoldSold at 76.52 | Trade Gain: -3.47% | Cumulative Gain: -0.97%
2020-05-28BoughtBought at 79.27 | Sell if close ≤ 77.34 | Risk: -2.44%
2020-05-27AttentionBuy if stock trades above 79.27 | Sell if close ≤ 77.30 | Risk: -2.49%
2020-05-26AvoidPrice change since the last sell: -12.09%
2020-05-22AvoidPrice change since the last sell: -13.45%
2020-05-21AvoidPrice change since the last sell: -14.09%
2020-05-20AvoidPrice change since the last sell: -11.90%
2020-05-19AvoidPrice change since the last sell: -12.48%
2020-05-18AvoidPrice change since the last sell: -10.04%
2020-05-15AvoidPrice change since the last sell: -13.88%
2020-05-14AvoidPrice change since the last sell: -13.85%
2020-05-13AvoidPrice change since the last sell: -12.92%
2020-05-12AvoidPrice change since the last sell: -13.21%
2020-05-11AvoidPrice change since the last sell: -13.11%
2020-05-08AvoidPrice change since the last sell: -9.65%
2020-05-07AvoidPrice change since the last sell: -10.45%
2020-05-06AvoidPrice change since the last sell: -2.28%
2020-05-05AvoidPrice change since the last sell: -3.15%
2020-05-04AvoidPrice change since the last sell: -4.99%
2020-05-01AvoidPrice change since the last sell: -6.22%
2020-04-30AvoidPrice change since the last sell: -4.29%
2020-04-29AvoidPrice change since the last sell: -2.24%
2020-04-28AvoidPrice change since the last sell: 0.64%
2020-04-27AttentionBuy if stock trades above 89.97 | Sell if close ≤ 88.82 | Risk: -1.28%
2020-04-24SoldSold at 87.59 | Trade Gain: -0.32% | Cumulative Gain: 2.59%
2020-04-23HoldLast price: 89.88 | Sell if close ≤ 89.27 | Risk: 1.59% | Unrealized Gain: 2.28%
2020-04-22HoldLast price: 90.68 | Sell if close ≤ 89.03 | Risk: 1.31% | Unrealized Gain: 3.19%
2020-04-21HoldLast price: 89.56 | Sell if close ≤ 88.37 | Risk: 0.56% | Unrealized Gain: 1.92%
2020-04-20HoldLast price: 89.78 | Sell if close ≤ 87.89 | Risk: 0.02% | Unrealized Gain: 2.17%
2020-04-17HoldLast price: 87.35 | Sell if close ≤ 87.13 | Risk: -0.84% | Unrealized Gain: -0.60%
2020-04-16HoldLast price: 90.75 | Sell if close ≤ 87.05 | Risk: -0.94% | Unrealized Gain: 3.27%
2020-04-15HoldLast price: 86.06 | Sell if close ≤ 85.57 | Risk: -2.63% | Unrealized Gain: -2.07%
2020-04-14BoughtBought at 87.88 | Sell if close ≤ 85.37 | Risk: -2.85%
2020-04-13AttentionBuy if stock trades above 85.06 | Sell if close ≤ 84.25 | Risk: -0.95%
2020-04-09AttentionBuy if stock trades above 87.48 | Sell if close ≤ 84.08 | Risk: -3.88%
2020-04-08SoldSold at 82.62 | Trade Gain: 0.59% | Cumulative Gain: 2.93%
2020-04-07HoldLast price: 84.23 | Sell if close ≤ 83.96 | Risk: 2.22% | Unrealized Gain: 2.55%
2020-04-06HoldLast price: 86.95 | Sell if close ≤ 83.85 | Risk: 2.09% | Unrealized Gain: 5.86%
2020-04-03HoldLast price: 86.38 | Sell if close ≤ 82.61 | Risk: 0.58% | Unrealized Gain: 5.17%
2020-04-02BoughtBought at 82.14 | Sell if close ≤ 81.10 | Risk: -1.26%
2020-04-01AttentionBuy if stock trades above 82.14 | Sell if close ≤ 80.09 | Risk: -2.49%
2020-03-31AttentionBuy if stock trades above 84.58 | Sell if close ≤ 79.78 | Risk: -5.68%
2020-03-30AttentionBuy if stock trades above 84.96 | Sell if close ≤ 78.90 | Risk: -7.13%
2020-03-27AvoidPrice change since the last sell: -4.01%
2020-03-26AvoidPrice change since the last sell: -1.52%
2020-03-25AvoidPrice change since the last sell: -14.75%
2020-03-24AvoidPrice change since the last sell: -9.65%
2020-03-23AvoidPrice change since the last sell: -16.97%
2020-03-20AvoidPrice change since the last sell: -7.06%
2020-03-19AvoidPrice change since the last sell: -0.60%
2020-03-18AvoidPrice change since the last sell: 4.94%
2020-03-17AvoidPrice change since the last sell: 4.32%
2020-03-16AvoidPrice change since the last sell: -6.40%
2020-03-13AvoidPrice change since the last sell: -0.39%
2020-03-12AvoidPrice change since the last sell: -5.34%
2020-03-11AttentionBuy if stock trades above 84.85 | Sell if close ≤ 83.92 | Risk: -1.09%
2020-03-10AttentionBuy if stock trades above 87.61 | Sell if close ≤ 83.86 | Risk: -4.28%
2020-03-09SoldSold at 81.72 | Trade Gain: 2.84% | Cumulative Gain: 2.32%
2020-03-06HoldLast price: 87.00 | Sell if close ≤ 83.49 | Risk: 5.07% | Unrealized Gain: 9.49%
2020-03-05HoldLast price: 86.80 | Sell if close ≤ 82.09 | Risk: 3.31% | Unrealized Gain: 9.24%
2020-03-04HoldLast price: 87.06 | Sell if close ≤ 80.20 | Risk: 0.94% | Unrealized Gain: 9.56%
2020-03-03BoughtBought at 79.46 | Sell if close ≤ 77.46 | Risk: -2.51%
2020-03-02AttentionBuy if stock trades above 79.46 | Sell if close ≤ 75.94 | Risk: -4.42%
2020-02-28AvoidPrice change since the last sell: -3.74%
2020-02-27AvoidPrice change since the last sell: 0.21%
2020-02-26AvoidPrice change since the last sell: -1.19%
2020-02-25AvoidPrice change since the last sell: -2.47%
2020-02-24AvoidPrice change since the last sell: -1.98%
2020-02-21SoldSold at 75.85 | Trade Gain: 0.38% | Cumulative Gain: -0.51%
2020-02-20HoldLast price: 76.68 | Sell if close ≤ 76.06 | Risk: 0.66% | Unrealized Gain: 1.48%
2020-02-19HoldLast price: 76.30 | Sell if close ≤ 75.81 | Risk: 0.33% | Unrealized Gain: 0.98%
2020-02-18HoldLast price: 75.98 | Sell if close ≤ 75.62 | Risk: 0.08% | Unrealized Gain: 0.56%
2020-02-14HoldLast price: 76.79 | Sell if close ≤ 75.47 | Risk: -0.12% | Unrealized Gain: 1.63%
2020-02-13HoldLast price: 75.97 | Sell if close ≤ 74.94 | Risk: -0.81% | Unrealized Gain: 0.54%
2020-02-12HoldLast price: 75.22 | Sell if close ≤ 74.53 | Risk: -1.36% | Unrealized Gain: -0.45%
2020-02-11HoldLast price: 75.05 | Sell if close ≤ 74.26 | Risk: -1.72% | Unrealized Gain: -0.67%
2020-02-10HoldLast price: 74.83 | Sell if close ≤ 73.94 | Risk: -2.14% | Unrealized Gain: -0.97%
2020-02-07BoughtBought at 75.56 | Sell if close ≤ 73.59 | Risk: -2.61%
2020-02-06AttentionBuy if stock trades above 75.56 | Sell if close ≤ 72.69 | Risk: -3.80%
2020-02-05AvoidPrice change since the last sell: -0.88%
2020-02-04AvoidPrice change since the last sell: -0.94%
2020-02-03AvoidPrice change since the last sell: -2.51%
2020-01-31AvoidPrice change since the last sell: -2.11%
2020-01-30SoldSold at 72.46 | Trade Gain: -0.89% | Cumulative Gain: -0.89%
2020-01-29HoldLast price: 73.71 | Sell if close ≤ 73.32 | Risk: 0.28% | Unrealized Gain: 0.82%
2020-01-28HoldLast price: 74.07 | Sell if close ≤ 73.16 | Risk: 0.07% | Unrealized Gain: 1.31%
2020-01-27HoldLast price: 73.05 | Sell if close ≤ 72.80 | Risk: -0.43% | Unrealized Gain: -0.08%
2020-01-24BoughtBought at 73.11 | Sell if close ≤ 72.70 | Risk: -0.56%
2020-01-23AttentionBuy if stock trades above 73.11 | Sell if close ≤ 72.63 | Risk: -0.66%
2020-01-22AttentionBuy if stock trades above 74.04 | Sell if close ≤ 72.50 | Risk: -2.08%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.