AITradingTools.net V4.00



Report - December 31, 2020
CubeSmart Common Shares
Real Estate | Real Estate Investment Trusts
SymbolCUBE
OutlookAvoid
TimeframeDaily
Last price33.61
Volume1M
240-day hold performance7.59%
240-day long strategy performance29.06%
Number of long trades in 240 days33
Best performance / long trade16.37%
Worst performance / long trade-3.25%
240-day short strategy performance22.09%
Number of short trades in 240 days28
Best performance / short trade39.16%
Worst performance / short trade-4.52%
Overall Performance (long+short)57.57%
CUBE | 12/31 | Open: 33.4 | High: 33.78 | Low: 33.03 | Close: 33.61 | Vol: 1240034 | Change: -0.39% AITradingTools.net 31.16 31.544 31.928 32.313 32.697 33.081 33.465 33.85 34.234 34.618 35.002 35.387 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 34.50 High: 34.90 Low: 34.21 Close: 34.21 11/04 Open: 34.50 High: 34.90 Low: 34.21 Close: 34.21 11/05 Open: 34.47 High: 34.49 Low: 33.76 Close: 33.93 11/05 Open: 34.47 High: 34.49 Low: 33.76 Close: 33.93 11/06 Open: 34.02 High: 34.89 Low: 33.31 Close: 33.45 11/06 Open: 34.02 High: 34.89 Low: 33.31 Close: 33.45 11/09 Open: 35.25 High: 35.77 Low: 31.23 Close: 31.24 11/09 Open: 35.25 High: 35.77 Low: 31.23 Close: 31.24 11/10 Open: 31.24 High: 33.33 Low: 31.16 Close: 33.22 11/10 Open: 31.24 High: 33.33 Low: 31.16 Close: 33.22 11/11 Open: 33.33 High: 33.81 Low: 33.05 Close: 33.70 11/11 Open: 33.33 High: 33.81 Low: 33.05 Close: 33.70 11/12 Open: 34.04 High: 34.04 Low: 33.30 Close: 33.55 11/12 Open: 34.04 High: 34.04 Low: 33.30 Close: 33.55 11/13 Open: 33.72 High: 34.16 Low: 33.56 Close: 34.00 11/13 Open: 33.72 High: 34.16 Low: 33.56 Close: 34.00 11/16 Open: 34.59 High: 34.69 Low: 33.02 Close: 33.91 11/16 Open: 34.59 High: 34.69 Low: 33.02 Close: 33.91 11/17 Open: 33.76 High: 34.69 Low: 33.55 Close: 33.84 11/17 Open: 33.76 High: 34.69 Low: 33.55 Close: 33.84 11/18 Open: 33.85 High: 34.05 Low: 32.96 Close: 32.99 11/18 Open: 33.85 High: 34.05 Low: 32.96 Close: 32.99 11/19 Open: 32.76 High: 33.28 Low: 32.43 Close: 33.26 11/19 Open: 32.76 High: 33.28 Low: 32.43 Close: 33.26 11/20 Open: 33.19 High: 33.35 Low: 32.88 Close: 33.18 11/20 Open: 33.19 High: 33.35 Low: 32.88 Close: 33.18 11/23 Open: 33.22 High: 33.46 Low: 32.14 Close: 32.24 11/23 Open: 33.22 High: 33.46 Low: 32.14 Close: 32.24 11/24 Open: 32.43 High: 32.65 Low: 31.99 Close: 32.08 11/24 Open: 32.43 High: 32.65 Low: 31.99 Close: 32.08 11/25 Open: 32.14 High: 32.69 Low: 31.98 Close: 32.69 11/25 Open: 32.14 High: 32.69 Low: 31.98 Close: 32.69 11/27 Open: 32.66 High: 32.78 Low: 31.72 Close: 31.87 11/27 Open: 32.66 High: 32.78 Low: 31.72 Close: 31.87 11/30 Open: 31.94 High: 32.63 Low: 31.77 Close: 32.53 11/30 Open: 31.94 High: 32.63 Low: 31.77 Close: 32.53 12/01 Open: 32.76 High: 32.88 Low: 32.48 Close: 32.59 12/01 Open: 32.76 High: 32.88 Low: 32.48 Close: 32.59 12/02 Open: 32.54 High: 32.86 Low: 32.06 Close: 32.23 12/02 Open: 32.54 High: 32.86 Low: 32.06 Close: 32.23 12/03 Open: 32.30 High: 32.74 Low: 32.28 Close: 32.57 12/03 Open: 32.30 High: 32.74 Low: 32.28 Close: 32.57 12/04 Open: 32.70 High: 33.06 Low: 32.35 Close: 32.75 12/04 Open: 32.70 High: 33.06 Low: 32.35 Close: 32.75 12/07 Open: 32.59 High: 32.98 Low: 32.41 Close: 32.55 12/07 Open: 32.59 High: 32.98 Low: 32.41 Close: 32.55 12/08 Open: 32.60 High: 32.70 Low: 32.07 Close: 32.07 12/08 Open: 32.60 High: 32.70 Low: 32.07 Close: 32.07 12/09 Open: 32.23 High: 32.54 Low: 31.84 Close: 32.39 12/09 Open: 32.23 High: 32.54 Low: 31.84 Close: 32.39 12/10 Open: 32.29 High: 32.64 Low: 32.14 Close: 32.55 12/10 Open: 32.29 High: 32.64 Low: 32.14 Close: 32.55 12/11 Open: 32.55 High: 33.24 Low: 32.49 Close: 32.91 12/11 Open: 32.55 High: 33.24 Low: 32.49 Close: 32.91 12/14 Open: 33.01 High: 33.87 Low: 32.56 Close: 32.59 12/14 Open: 33.01 High: 33.87 Low: 32.56 Close: 32.59 12/15 Open: 32.55 High: 32.82 Low: 32.03 Close: 32.82 12/15 Open: 32.55 High: 32.82 Low: 32.03 Close: 32.82 12/16 Open: 32.92 High: 33.08 Low: 32.55 Close: 32.99 12/16 Open: 32.92 High: 33.08 Low: 32.55 Close: 32.99 12/17 Open: 33.16 High: 33.59 Low: 33.06 Close: 33.52 12/17 Open: 33.16 High: 33.59 Low: 33.06 Close: 33.52 12/18 Open: 33.62 High: 33.85 Low: 32.93 Close: 33.18 12/18 Open: 33.62 High: 33.85 Low: 32.93 Close: 33.18 12/21 Open: 32.76 High: 33.51 Low: 32.73 Close: 33.42 12/21 Open: 32.76 High: 33.51 Low: 32.73 Close: 33.42 12/22 Open: 33.48 High: 33.98 Low: 33.31 Close: 33.95 12/22 Open: 33.48 High: 33.98 Low: 33.31 Close: 33.95 12/23 Open: 34.10 High: 34.22 Low: 33.26 Close: 33.37 12/23 Open: 34.10 High: 34.22 Low: 33.26 Close: 33.37 12/24 Open: 33.48 High: 33.79 Low: 33.40 Close: 33.70 12/24 Open: 33.48 High: 33.79 Low: 33.40 Close: 33.70 12/28 Open: 33.75 High: 33.81 Low: 33.47 Close: 33.74 12/28 Open: 33.75 High: 33.81 Low: 33.47 Close: 33.74 12/29 Open: 33.72 High: 34.06 Low: 33.49 Close: 33.78 12/29 Open: 33.72 High: 34.06 Low: 33.49 Close: 33.78 12/30 Open: 33.78 High: 33.98 Low: 33.57 Close: 33.74 12/30 Open: 33.78 High: 33.98 Low: 33.57 Close: 33.74 12/31 Open: 33.40 High: 33.78 Low: 33.03 Close: 33.61 12/31 Open: 33.40 High: 33.78 Low: 33.03 Close: 33.61 EMA(2): 33.655 | SMA(4): 33.718 33.59 33.30 33.98 32.09 32.73 32.52 33.00 31.23 34.52 31.41 R1 R2 S1 S2 SR Window: 2 | S1: 33.37 | S2: 33.2 | R1: 33.78 | R2: 33.95

Trade History
2020-12-31AvoidPrice change since the last sell: -0.39%
2020-12-30SoldSold at 33.74 | Trade Gain: -0.14% | Cumulative Gain: 29.06%
2020-12-29HoldLast price: 33.78 | Sell if close ≤ 33.75 | Risk: -0.09% | Unrealized Gain: -0.02%
2020-12-28BoughtBought at 33.79 | Sell if close ≤ 33.70 | Risk: -0.24%
2020-12-24AttentionBuy if stock trades above 33.79 | Sell if close ≤ 33.63 | Risk: -0.45%
2020-12-23SoldSold at 33.37 | Trade Gain: -0.41% | Cumulative Gain: 29.23%
2020-12-22BoughtBought at 33.51 | Sell if close ≤ 33.75 | Risk: 0.73%
2020-12-21AttentionBuy if stock trades above 33.51 | Sell if close ≤ 33.36 | Risk: -0.46%
2020-12-18SoldSold at 33.18 | Trade Gain: 1.10% | Cumulative Gain: 29.77%
2020-12-17HoldLast price: 33.52 | Sell if close ≤ 33.32 | Risk: 1.52% | Unrealized Gain: 2.13%
2020-12-16BoughtBought at 32.82 | Sell if close ≤ 32.91 | Risk: 0.29%
2020-12-15AttentionBuy if stock trades above 32.82 | Sell if close ≤ 32.76 | Risk: -0.17%
2020-12-14SoldSold at 32.59 | Trade Gain: -0.15% | Cumulative Gain: 28.36%
2020-12-11BoughtBought at 32.64 | Sell if close ≤ 32.77 | Risk: 0.39%
2020-12-10AttentionBuy if stock trades above 32.64 | Sell if close ≤ 32.48 | Risk: -0.49%
2020-12-09AvoidPrice change since the last sell: -0.49%
2020-12-08AvoidPrice change since the last sell: -1.47%
2020-12-07SoldSold at 32.55 | Trade Gain: -0.58% | Cumulative Gain: 28.55%
2020-12-04BoughtBought at 32.74 | Sell if close ≤ 32.66 | Risk: -0.24%
2020-12-03AttentionBuy if stock trades above 32.74 | Sell if close ≤ 32.49 | Risk: -0.77%
2020-12-02SoldSold at 32.23 | Trade Gain: -1.23% | Cumulative Gain: 29.31%
2020-12-01BoughtBought at 32.63 | Sell if close ≤ 32.52 | Risk: -0.33%
2020-11-30AttentionBuy if stock trades above 32.63 | Sell if close ≤ 32.38 | Risk: -0.75%
2020-11-27AvoidPrice change since the last sell: -5.82%
2020-11-25AvoidPrice change since the last sell: -3.40%
2020-11-24AvoidPrice change since the last sell: -5.20%
2020-11-23AvoidPrice change since the last sell: -4.73%
2020-11-20AvoidPrice change since the last sell: -1.95%
2020-11-19AvoidPrice change since the last sell: -1.71%
2020-11-18AvoidPrice change since the last sell: -2.51%
2020-11-17SoldSold at 33.84 | Trade Gain: 0.09% | Cumulative Gain: 30.91%
2020-11-16HoldLast price: 33.91 | Sell if close ≤ 33.88 | Risk: 0.22% | Unrealized Gain: 0.30%
2020-11-13HoldLast price: 34.00 | Sell if close ≤ 33.83 | Risk: 0.07% | Unrealized Gain: 0.56%
2020-11-12BoughtBought at 33.81 | Sell if close ≤ 33.50 | Risk: -0.91%
2020-11-11AttentionBuy if stock trades above 33.81 | Sell if close ≤ 33.41 | Risk: -1.19%
2020-11-10AvoidPrice change since the last sell: -2.89%
2020-11-09AvoidPrice change since the last sell: -8.68%
2020-11-06AvoidPrice change since the last sell: -2.22%
2020-11-05AvoidPrice change since the last sell: -0.82%
2020-11-04SoldSold at 34.21 | Trade Gain: 0.69% | Cumulative Gain: 30.79%
2020-11-03HoldLast price: 34.48 | Sell if close ≤ 34.32 | Risk: 1.01% | Unrealized Gain: 1.49%
2020-11-02BoughtBought at 33.97 | Sell if close ≤ 33.99 | Risk: 0.06%
2020-10-30AttentionBuy if stock trades above 33.93 | Sell if close ≤ 33.82 | Risk: -0.31%
2020-10-29AvoidPrice change since the last sell: -1.15%
2020-10-28AvoidPrice change since the last sell: -2.41%
2020-10-27StopBought at 34.64 and Sold at 34.04 | Trade Gain: -1.73% | Cumulative Gain: 29.90%
2020-10-26AttentionBuy if stock trades above 34.64 | Sell if close ≤ 34.46 | Risk: -0.51%
2020-10-23SoldSold at 34.27 | Trade Gain: 0.15% | Cumulative Gain: 32.18%
2020-10-22BoughtBought at 34.22 | Sell if close ≤ 34.31 | Risk: 0.28%
2020-10-21AttentionBuy if stock trades above 34.22 | Sell if close ≤ 34.00 | Risk: -0.63%
2020-10-20AvoidPrice change since the last sell: -1.76%
2020-10-19AvoidPrice change since the last sell: -3.03%
2020-10-16AvoidPrice change since the last sell: -0.95%
2020-10-15AttentionBuy if stock trades above 35.22 | Sell if close ≤ 34.80 | Risk: -1.21%
2020-10-14SoldSold at 34.61 | Trade Gain: 7.18% | Cumulative Gain: 31.99%
2020-10-13HoldLast price: 34.83 | Sell if close ≤ 34.72 | Risk: 7.51% | Unrealized Gain: 7.86%
2020-10-12HoldLast price: 34.59 | Sell if close ≤ 34.49 | Risk: 6.81% | Unrealized Gain: 7.11%
2020-10-09HoldLast price: 34.33 | Sell if close ≤ 34.30 | Risk: 6.21% | Unrealized Gain: 6.31%
2020-10-08HoldLast price: 34.35 | Sell if close ≤ 34.24 | Risk: 6.02% | Unrealized Gain: 6.37%
2020-10-07HoldLast price: 34.06 | Sell if close ≤ 34.01 | Risk: 5.33% | Unrealized Gain: 5.47%
2020-10-06HoldLast price: 33.98 | Sell if close ≤ 33.92 | Risk: 5.04% | Unrealized Gain: 5.23%
2020-10-05HoldLast price: 34.00 | Sell if close ≤ 33.80 | Risk: 4.68% | Unrealized Gain: 5.29%
2020-10-02HoldLast price: 33.75 | Sell if close ≤ 33.41 | Risk: 3.47% | Unrealized Gain: 4.51%
2020-10-01HoldLast price: 32.96 | Sell if close ≤ 32.74 | Risk: 1.39% | Unrealized Gain: 2.07%
2020-09-30HoldLast price: 32.31 | Sell if close ≤ 32.31 | Risk: 0.05% | Unrealized Gain: 0.05%
2020-09-29HoldLast price: 32.32 | Sell if close ≤ 32.30 | Risk: 0.03% | Unrealized Gain: 0.09%
2020-09-28BoughtBought at 32.29 | Sell if close ≤ 32.27 | Risk: -0.08%
2020-09-25AttentionBuy if stock trades above 31.95 | Sell if close ≤ 31.70 | Risk: -0.79%
2020-09-24AvoidPrice change since the last sell: -4.17%
2020-09-23AvoidPrice change since the last sell: -4.91%
2020-09-22AvoidPrice change since the last sell: -2.09%
2020-09-21AvoidPrice change since the last sell: -2.97%
2020-09-18AvoidPrice change since the last sell: -1.23%
2020-09-17SoldSold at 32.61 | Trade Gain: 0.46% | Cumulative Gain: 23.15%
2020-09-16HoldLast price: 32.78 | Sell if close ≤ 32.73 | Risk: 0.82% | Unrealized Gain: 0.99%
2020-09-15HoldLast price: 32.65 | Sell if close ≤ 32.62 | Risk: 0.48% | Unrealized Gain: 0.59%
2020-09-14BoughtBought at 32.46 | Sell if close ≤ 32.55 | Risk: 0.28%
2020-09-11AttentionBuy if stock trades above 32.46 | Sell if close ≤ 32.20 | Risk: -0.81%
2020-09-10AttentionBuy if stock trades above 32.49 | Sell if close ≤ 32.17 | Risk: -1.00%
2020-09-09AttentionBuy if stock trades above 32.74 | Sell if close ≤ 32.00 | Risk: -2.26%
2020-09-08AvoidPrice change since the last sell: -0.72%
2020-09-04SoldSold at 31.94 | Trade Gain: -0.65% | Cumulative Gain: 22.59%
2020-09-03BoughtBought at 32.15 | Sell if close ≤ 31.99 | Risk: -0.51%
2020-09-02AttentionBuy if stock trades above 32.15 | Sell if close ≤ 31.94 | Risk: -0.65%
2020-09-01SoldSold at 31.56 | Trade Gain: -0.25% | Cumulative Gain: 23.39%
2020-08-31BoughtBought at 31.64 | Sell if close ≤ 31.57 | Risk: -0.22%
2020-08-28AttentionBuy if stock trades above 31.64 | Sell if close ≤ 31.47 | Risk: -0.55%
2020-08-27AvoidPrice change since the last sell: 1.07%
2020-08-26SoldSold at 30.96 | Trade Gain: -0.64% | Cumulative Gain: 23.71%
2020-08-25HoldLast price: 31.40 | Sell if close ≤ 31.33 | Risk: 0.53% | Unrealized Gain: 0.77%
2020-08-24BoughtBought at 31.16 | Sell if close ≤ 31.18 | Risk: 0.05%
2020-08-21AttentionBuy if stock trades above 31.16 | Sell if close ≤ 30.93 | Risk: -0.73%
2020-08-20AvoidPrice change since the last sell: 1.74%
2020-08-19SoldSold at 30.38 | Trade Gain: -2.78% | Cumulative Gain: 24.51%
2020-08-18HoldLast price: 31.37 | Sell if close ≤ 31.28 | Risk: 0.10% | Unrealized Gain: 0.38%
2020-08-17BoughtBought at 31.25 | Sell if close ≤ 31.11 | Risk: -0.46%
2020-08-14AttentionBuy if stock trades above 31.25 | Sell if close ≤ 30.82 | Risk: -1.38%
2020-08-13SoldSold at 30.48 | Trade Gain: -0.26% | Cumulative Gain: 28.07%
2020-08-12HoldLast price: 30.74 | Sell if close ≤ 30.65 | Risk: 0.28% | Unrealized Gain: 0.59%
2020-08-11HoldLast price: 30.49 | Sell if close ≤ 30.46 | Risk: -0.34% | Unrealized Gain: -0.23%
2020-08-10BoughtBought at 30.56 | Sell if close ≤ 30.39 | Risk: -0.56%
2020-08-07AttentionBuy if stock trades above 30.24 | Sell if close ≤ 29.87 | Risk: -1.24%
2020-08-06AvoidPrice change since the last sell: -0.14%
2020-08-05StopBought at 29.59 and Sold at 29.18 | Trade Gain: -1.40% | Cumulative Gain: 28.41%
2020-08-04AttentionBuy if stock trades above 29.59 | Sell if close ≤ 29.41 | Risk: -0.61%
2020-08-03SoldSold at 29.09 | Trade Gain: 1.29% | Cumulative Gain: 30.23%
2020-07-31HoldLast price: 29.67 | Sell if close ≤ 29.49 | Risk: 2.69% | Unrealized Gain: 3.31%
2020-07-30HoldLast price: 29.27 | Sell if close ≤ 29.14 | Risk: 1.45% | Unrealized Gain: 1.92%
2020-07-29BoughtBought at 28.72 | Sell if close ≤ 28.87 | Risk: 0.52%
2020-07-28AttentionBuy if stock trades above 28.52 | Sell if close ≤ 28.19 | Risk: -1.15%
2020-07-27AvoidPrice change since the last sell: -1.14%
2020-07-24AvoidPrice change since the last sell: -1.29%
2020-07-23StopBought at 28.37 and Sold at 28.01 | Trade Gain: -1.27% | Cumulative Gain: 28.58%
2020-07-22AttentionBuy if stock trades above 28.37 | Sell if close ≤ 28.16 | Risk: -0.74%
2020-07-21AvoidPrice change since the last sell: -0.18%
2020-07-20SoldSold at 27.73 | Trade Gain: -0.61% | Cumulative Gain: 30.23%
2020-07-17HoldLast price: 28.73 | Sell if close ≤ 28.44 | Risk: 1.95% | Unrealized Gain: 2.97%
2020-07-16HoldLast price: 27.91 | Sell if close ≤ 27.87 | Risk: -0.09% | Unrealized Gain: 0.04%
2020-07-15BoughtBought at 27.90 | Sell if close ≤ 27.80 | Risk: -0.35%
2020-07-14AttentionBuy if stock trades above 27.81 | Sell if close ≤ 27.61 | Risk: -0.73%
2020-07-13AvoidPrice change since the last sell: -2.71%
2020-07-10AvoidPrice change since the last sell: -2.21%
2020-07-09AvoidPrice change since the last sell: -2.07%
2020-07-08AvoidPrice change since the last sell: -1.00%
2020-07-07AvoidPrice change since the last sell: -1.75%
2020-07-06SoldSold at 28.00 | Trade Gain: 3.59% | Cumulative Gain: 31.03%
2020-07-02HoldLast price: 28.58 | Sell if close ≤ 28.30 | Risk: 4.68% | Unrealized Gain: 5.73%
2020-07-01HoldLast price: 28.12 | Sell if close ≤ 27.73 | Risk: 2.58% | Unrealized Gain: 4.03%
2020-06-30BoughtBought at 27.03 | Sell if close ≤ 26.94 | Risk: -0.34%
2020-06-29AttentionBuy if stock trades above 27.03 | Sell if close ≤ 26.84 | Risk: -0.72%
2020-06-26StopBought at 26.96 and Sold at 26.31 | Trade Gain: -2.41% | Cumulative Gain: 26.49%
2020-06-25AttentionBuy if stock trades above 26.96 | Sell if close ≤ 26.90 | Risk: -0.22%
2020-06-24AvoidPrice change since the last sell: -4.60%
2020-06-23AvoidPrice change since the last sell: -4.74%
2020-06-22AvoidPrice change since the last sell: -3.99%
2020-06-19AvoidPrice change since the last sell: -4.06%
2020-06-18AvoidPrice change since the last sell: -0.53%
2020-06-17SoldSold at 28.05 | Trade Gain: -1.28% | Cumulative Gain: 29.61%
2020-06-16BoughtBought at 28.41 | Sell if close ≤ 28.29 | Risk: -0.45%
2020-06-15AttentionBuy if stock trades above 28.07 | Sell if close ≤ 27.86 | Risk: -0.74%
2020-06-12AvoidPrice change since the last sell: -4.60%
2020-06-11AvoidPrice change since the last sell: -8.62%
2020-06-10AvoidPrice change since the last sell: -2.99%
2020-06-09AvoidPrice change since the last sell: -0.41%
2020-06-08AvoidPrice change since the last sell: 0.21%
2020-06-05AttentionBuy if stock trades above 30.27 | Sell if close ≤ 29.40 | Risk: -2.86%
2020-06-04SoldSold at 29.11 | Trade Gain: 16.37% | Cumulative Gain: 31.30%
2020-06-03HoldLast price: 29.50 | Sell if close ≤ 29.17 | Risk: 16.61% | Unrealized Gain: 17.93%
2020-06-02HoldLast price: 28.59 | Sell if close ≤ 28.51 | Risk: 13.97% | Unrealized Gain: 14.29%
2020-06-01HoldLast price: 28.37 | Sell if close ≤ 28.35 | Risk: 13.31% | Unrealized Gain: 13.41%
2020-05-29HoldLast price: 28.46 | Sell if close ≤ 28.30 | Risk: 13.11% | Unrealized Gain: 13.77%
2020-05-28HoldLast price: 28.29 | Sell if close ≤ 27.97 | Risk: 11.80% | Unrealized Gain: 13.09%
2020-05-27HoldLast price: 27.82 | Sell if close ≤ 27.32 | Risk: 9.21% | Unrealized Gain: 11.21%
2020-05-26HoldLast price: 26.77 | Sell if close ≤ 26.32 | Risk: 5.22% | Unrealized Gain: 7.02%
2020-05-22HoldLast price: 25.54 | Sell if close ≤ 25.42 | Risk: 1.62% | Unrealized Gain: 2.10%
2020-05-21HoldLast price: 25.25 | Sell if close ≤ 25.18 | Risk: 0.65% | Unrealized Gain: 0.94%
2020-05-20HoldLast price: 25.08 | Sell if close ≤ 25.03 | Risk: 0.08% | Unrealized Gain: 0.26%
2020-05-19BoughtBought at 25.02 | Sell if close ≤ 24.94 | Risk: -0.28%
2020-05-18AttentionBuy if stock trades above 25.02 | Sell if close ≤ 24.53 | Risk: -1.93%
2020-05-15AvoidPrice change since the last sell: -9.27%
2020-05-14AvoidPrice change since the last sell: -6.88%
2020-05-13AvoidPrice change since the last sell: -7.11%
2020-05-12AvoidPrice change since the last sell: -5.45%
2020-05-11SoldSold at 25.88 | Trade Gain: 3.50% | Cumulative Gain: 12.83%
2020-05-08BoughtBought at 25.01 | Sell if close ≤ 25.98 | Risk: 3.90%
2020-05-07AttentionBuy if stock trades above 24.90 | Sell if close ≤ 24.44 | Risk: -1.83%
2020-05-06AvoidPrice change since the last sell: -9.52%
2020-05-05AvoidPrice change since the last sell: -8.77%
2020-05-04AvoidPrice change since the last sell: -8.55%
2020-05-01AvoidPrice change since the last sell: -7.35%
2020-04-30AvoidPrice change since the last sell: -5.55%
2020-04-29AvoidPrice change since the last sell: -4.42%
2020-04-28AttentionBuy if stock trades above 26.65 | Sell if close ≤ 25.94 | Risk: -2.68%
2020-04-27AvoidPrice change since the last sell: -3.67%
2020-04-24AvoidPrice change since the last sell: -5.25%
2020-04-23AvoidPrice change since the last sell: -4.42%
2020-04-22AttentionBuy if stock trades above 26.71 | Sell if close ≤ 26.11 | Risk: -2.25%
2020-04-21AvoidPrice change since the last sell: -5.25%
2020-04-20AvoidPrice change since the last sell: -4.95%
2020-04-17AvoidPrice change since the last sell: -4.24%
2020-04-16AvoidPrice change since the last sell: -5.51%
2020-04-15AvoidPrice change since the last sell: -3.15%
2020-04-14AvoidPrice change since the last sell: 0.67%
2020-04-13SoldSold at 26.68 | Trade Gain: -0.26% | Cumulative Gain: 9.01%
2020-04-09HoldLast price: 27.70 | Sell if close ≤ 27.30 | Risk: 2.06% | Unrealized Gain: 3.55%
2020-04-08HoldLast price: 26.67 | Sell if close ≤ 26.50 | Risk: -0.92% | Unrealized Gain: -0.30%
2020-04-07BoughtBought at 26.75 | Sell if close ≤ 26.17 | Risk: -2.15%
2020-04-06AttentionBuy if stock trades above 26.75 | Sell if close ≤ 25.98 | Risk: -2.86%
2020-04-03AvoidPrice change since the last sell: -2.89%
2020-04-02AvoidPrice change since the last sell: -1.17%
2020-04-01SoldSold at 25.57 | Trade Gain: 8.95% | Cumulative Gain: 9.30%
2020-03-31HoldLast price: 26.79 | Sell if close ≤ 26.77 | Risk: 14.08% | Unrealized Gain: 14.15%
2020-03-30HoldLast price: 27.11 | Sell if close ≤ 26.74 | Risk: 13.95% | Unrealized Gain: 15.51%
2020-03-27HoldLast price: 26.58 | Sell if close ≤ 26.01 | Risk: 10.82% | Unrealized Gain: 13.25%
2020-03-26HoldLast price: 25.50 | Sell if close ≤ 24.87 | Risk: 5.96% | Unrealized Gain: 8.65%
2020-03-25BoughtBought at 23.47 | Sell if close ≤ 23.60 | Risk: 0.57%
2020-03-24AttentionBuy if stock trades above 23.47 | Sell if close ≤ 22.33 | Risk: -4.86%
2020-03-23AvoidPrice change since the last sell: -36.16%
2020-03-20AvoidPrice change since the last sell: -34.60%
2020-03-19AvoidPrice change since the last sell: -31.60%
2020-03-18AvoidPrice change since the last sell: -29.58%
2020-03-17AvoidPrice change since the last sell: -26.55%
2020-03-16AvoidPrice change since the last sell: -28.14%
2020-03-13AvoidPrice change since the last sell: -13.01%
2020-03-12AvoidPrice change since the last sell: -14.82%
2020-03-11AvoidPrice change since the last sell: -6.00%
2020-03-10AvoidPrice change since the last sell: -3.00%
2020-03-09AvoidPrice change since the last sell: -4.07%
2020-03-06SoldSold at 32.66 | Trade Gain: 2.45% | Cumulative Gain: 0.32%
2020-03-05HoldLast price: 32.83 | Sell if close ≤ 32.68 | Risk: 2.50% | Unrealized Gain: 2.98%
2020-03-04HoldLast price: 32.83 | Sell if close ≤ 32.37 | Risk: 1.54% | Unrealized Gain: 2.98%
2020-03-03BoughtBought at 31.88 | Sell if close ≤ 31.45 | Risk: -1.34%
2020-03-02AttentionBuy if stock trades above 31.88 | Sell if close ≤ 31.36 | Risk: -1.62%
2020-02-28AvoidPrice change since the last sell: -4.12%
2020-02-27AvoidPrice change since the last sell: -3.36%
2020-02-26AvoidPrice change since the last sell: 2.15%
2020-02-25SoldSold at 31.57 | Trade Gain: -3.25% | Cumulative Gain: -2.07%
2020-02-24BoughtBought at 32.63 | Sell if close ≤ 32.34 | Risk: -0.88%
2020-02-21AttentionBuy if stock trades above 32.63 | Sell if close ≤ 32.07 | Risk: -1.71%
2020-02-20AvoidPrice change since the last sell: -2.28%
2020-02-19AvoidPrice change since the last sell: -3.03%
2020-02-18SoldSold at 32.39 | Trade Gain: 2.42% | Cumulative Gain: 1.22%
2020-02-14HoldLast price: 33.00 | Sell if close ≤ 32.77 | Risk: 3.63% | Unrealized Gain: 4.35%
2020-02-13HoldLast price: 32.48 | Sell if close ≤ 32.32 | Risk: 2.21% | Unrealized Gain: 2.70%
2020-02-12HoldLast price: 32.13 | Sell if close ≤ 32.01 | Risk: 1.22% | Unrealized Gain: 1.60%
2020-02-11HoldLast price: 31.78 | Sell if close ≤ 31.77 | Risk: 0.45% | Unrealized Gain: 0.49%
2020-02-10HoldLast price: 31.82 | Sell if close ≤ 31.75 | Risk: 0.38% | Unrealized Gain: 0.62%
2020-02-07BoughtBought at 31.62 | Sell if close ≤ 31.60 | Risk: -0.09%
2020-02-06AttentionBuy if stock trades above 31.55 | Sell if close ≤ 31.43 | Risk: -0.37%
2020-02-05AvoidPrice change since the last sell: -1.83%
2020-02-04AvoidPrice change since the last sell: -0.98%
2020-02-03AvoidPrice change since the last sell: -0.66%
2020-01-31StopBought at 31.92 and Sold at 31.67 | Trade Gain: -0.78% | Cumulative Gain: -1.17%
2020-01-30AttentionBuy if stock trades above 31.92 | Sell if close ≤ 31.78 | Risk: -0.43%
2020-01-29SoldSold at 31.59 | Trade Gain: -0.39% | Cumulative Gain: -0.39%
2020-01-28HoldLast price: 31.91 | Sell if close ≤ 31.82 | Risk: 0.32% | Unrealized Gain: 0.61%
2020-01-27BoughtBought at 31.71 | Sell if close ≤ 31.63 | Risk: -0.27%
2020-01-24AttentionBuy if stock trades above 31.71 | Sell if close ≤ 31.59 | Risk: -0.40%
2020-01-23AvoidPrice change since the last sell: 0.86%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.