AITradingTools.net V4.00



Report - December 31, 2020
CVS Health Corporation Common Stock
Consumer Staples | Retail-Drug Stores and Proprietary Stores
SymbolCVS
OutlookAvoid
TimeframeDaily
Last price68.30
Volume5M
240-day hold performance-7.72%
240-day long strategy performance8.74%
Number of long trades in 240 days13
Best performance / long trade8.17%
Worst performance / long trade-4.57%
240-day short strategy performance11.04%
Number of short trades in 240 days11
Best performance / short trade22.66%
Worst performance / short trade-7.75%
Overall Performance (long+short)20.74%
CVS | 12/31 | Open: 67.7 | High: 68.41 | Low: 67.08 | Close: 68.3 | Vol: 5386942 | Change: 0.81% AITradingTools.net 60.225 61.426 62.627 63.829 65.03 66.231 67.433 68.634 69.835 71.036 72.237 73.439 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 61.25 High: 61.96 Low: 60.23 Close: 60.37 11/04 Open: 61.25 High: 61.96 Low: 60.23 Close: 60.37 11/05 Open: 61.36 High: 62.61 Low: 61.03 Close: 61.41 11/05 Open: 61.36 High: 62.61 Low: 61.03 Close: 61.41 11/06 Open: 63.05 High: 67.33 Low: 63.02 Close: 64.95 11/06 Open: 63.05 High: 67.33 Low: 63.02 Close: 64.95 11/09 Open: 69.00 High: 69.63 Low: 65.78 Close: 67.53 11/09 Open: 69.00 High: 69.63 Low: 65.78 Close: 67.53 11/10 Open: 68.45 High: 70.65 Low: 68.00 Close: 70.23 11/10 Open: 68.45 High: 70.65 Low: 68.00 Close: 70.23 11/11 Open: 70.10 High: 71.01 Low: 69.45 Close: 69.51 11/11 Open: 70.10 High: 71.01 Low: 69.45 Close: 69.51 11/12 Open: 69.00 High: 69.90 Low: 68.44 Close: 69.39 11/12 Open: 69.00 High: 69.90 Low: 68.44 Close: 69.39 11/13 Open: 69.71 High: 71.18 Low: 69.08 Close: 71.00 11/13 Open: 69.71 High: 71.18 Low: 69.08 Close: 71.00 11/16 Open: 73.59 High: 74.06 Low: 72.47 Close: 73.47 11/16 Open: 73.59 High: 74.06 Low: 72.47 Close: 73.47 11/17 Open: 68.25 High: 68.72 Low: 66.65 Close: 67.14 11/17 Open: 68.25 High: 68.72 Low: 66.65 Close: 67.14 11/18 Open: 67.50 High: 68.27 Low: 66.29 Close: 66.35 11/18 Open: 67.50 High: 68.27 Low: 66.29 Close: 66.35 11/19 Open: 66.02 High: 66.49 Low: 65.18 Close: 66.06 11/19 Open: 66.02 High: 66.49 Low: 65.18 Close: 66.06 11/20 Open: 65.90 High: 66.87 Low: 65.82 Close: 66.39 11/20 Open: 65.90 High: 66.87 Low: 65.82 Close: 66.39 11/23 Open: 66.87 High: 67.48 Low: 66.40 Close: 66.78 11/23 Open: 66.87 High: 67.48 Low: 66.40 Close: 66.78 11/24 Open: 67.26 High: 68.83 Low: 66.73 Close: 68.43 11/24 Open: 67.26 High: 68.83 Low: 66.73 Close: 68.43 11/25 Open: 68.33 High: 68.40 Low: 67.08 Close: 67.63 11/25 Open: 68.33 High: 68.40 Low: 67.08 Close: 67.63 11/27 Open: 67.71 High: 68.16 Low: 67.48 Close: 67.87 11/27 Open: 67.71 High: 68.16 Low: 67.48 Close: 67.87 11/30 Open: 67.81 High: 68.09 Low: 67.20 Close: 67.79 11/30 Open: 67.81 High: 68.09 Low: 67.20 Close: 67.79 12/01 Open: 68.39 High: 69.33 Low: 67.36 Close: 67.54 12/01 Open: 68.39 High: 69.33 Low: 67.36 Close: 67.54 12/02 Open: 67.55 High: 70.29 Low: 67.45 Close: 69.63 12/02 Open: 67.55 High: 70.29 Low: 67.45 Close: 69.63 12/03 Open: 69.71 High: 72.63 Low: 69.23 Close: 72.52 12/03 Open: 69.71 High: 72.63 Low: 69.23 Close: 72.52 12/04 Open: 72.72 High: 74.52 Low: 72.57 Close: 74.50 12/04 Open: 72.72 High: 74.52 Low: 72.57 Close: 74.50 12/07 Open: 74.23 High: 74.64 Low: 72.43 Close: 73.63 12/07 Open: 74.23 High: 74.64 Low: 72.43 Close: 73.63 12/08 Open: 72.73 High: 73.94 Low: 72.62 Close: 73.86 12/08 Open: 72.73 High: 73.94 Low: 72.62 Close: 73.86 12/09 Open: 74.38 High: 74.44 Low: 72.86 Close: 73.53 12/09 Open: 74.38 High: 74.44 Low: 72.86 Close: 73.53 12/10 Open: 72.77 High: 73.16 Low: 72.08 Close: 72.21 12/10 Open: 72.77 High: 73.16 Low: 72.08 Close: 72.21 12/11 Open: 72.00 High: 72.11 Low: 70.65 Close: 71.58 12/11 Open: 72.00 High: 72.11 Low: 70.65 Close: 71.58 12/14 Open: 72.31 High: 72.33 Low: 69.68 Close: 69.72 12/14 Open: 72.31 High: 72.33 Low: 69.68 Close: 69.72 12/15 Open: 70.08 High: 70.19 Low: 68.80 Close: 69.89 12/15 Open: 70.08 High: 70.19 Low: 68.80 Close: 69.89 12/16 Open: 69.15 High: 69.63 Low: 68.35 Close: 69.32 12/16 Open: 69.15 High: 69.63 Low: 68.35 Close: 69.32 12/17 Open: 69.45 High: 69.89 Low: 68.69 Close: 69.59 12/17 Open: 69.45 High: 69.89 Low: 68.69 Close: 69.59 12/18 Open: 69.74 High: 69.79 Low: 68.82 Close: 69.55 12/18 Open: 69.74 High: 69.79 Low: 68.82 Close: 69.55 12/21 Open: 68.70 High: 68.96 Low: 67.96 Close: 68.71 12/21 Open: 68.70 High: 68.96 Low: 67.96 Close: 68.71 12/22 Open: 68.43 High: 68.55 Low: 67.06 Close: 67.22 12/22 Open: 68.43 High: 68.55 Low: 67.06 Close: 67.22 12/23 Open: 67.53 High: 68.48 Low: 67.49 Close: 68.01 12/23 Open: 67.53 High: 68.48 Low: 67.49 Close: 68.01 12/24 Open: 68.17 High: 68.17 Low: 67.49 Close: 67.97 12/24 Open: 68.17 High: 68.17 Low: 67.49 Close: 67.97 12/28 Open: 68.24 High: 68.99 Low: 67.72 Close: 68.08 12/28 Open: 68.24 High: 68.99 Low: 67.72 Close: 68.08 12/29 Open: 68.40 High: 69.31 Low: 67.72 Close: 67.90 12/29 Open: 68.40 High: 69.31 Low: 67.72 Close: 67.90 12/30 Open: 68.08 High: 68.09 Low: 67.43 Close: 67.75 12/30 Open: 68.08 High: 68.09 Low: 67.43 Close: 67.75 12/31 Open: 67.70 High: 68.41 Low: 67.08 Close: 68.30 12/31 Open: 67.70 High: 68.41 Low: 67.08 Close: 68.30 EMA(9): 68.391 | SMA(18): 69.823 68.27 67.65 67.08 66.05 60.32 65.58 64.88 64.06 63.12 61.22 73.93 R1 R2 S1 S2 SR Window: 2 | S1: 67.75 | S2: 67.22 | R1: 68.08 | R2: 68.61

Trade History
2020-12-31AvoidPrice change since the last sell: -4.58%
2020-12-30AvoidPrice change since the last sell: -5.35%
2020-12-29AvoidPrice change since the last sell: -5.14%
2020-12-28AvoidPrice change since the last sell: -4.89%
2020-12-24AvoidPrice change since the last sell: -5.04%
2020-12-23AvoidPrice change since the last sell: -4.99%
2020-12-22AvoidPrice change since the last sell: -6.09%
2020-12-21AvoidPrice change since the last sell: -4.01%
2020-12-18AvoidPrice change since the last sell: -2.84%
2020-12-17AvoidPrice change since the last sell: -2.78%
2020-12-16AvoidPrice change since the last sell: -3.16%
2020-12-15AvoidPrice change since the last sell: -2.36%
2020-12-14AvoidPrice change since the last sell: -2.60%
2020-12-11SoldSold at 71.58 | Trade Gain: 5.13% | Cumulative Gain: 8.74%
2020-12-10HoldLast price: 72.21 | Sell if close ≤ 71.87 | Risk: 5.55% | Unrealized Gain: 6.05%
2020-12-09HoldLast price: 73.53 | Sell if close ≤ 71.79 | Risk: 5.43% | Unrealized Gain: 7.99%
2020-12-08HoldLast price: 73.86 | Sell if close ≤ 71.35 | Risk: 4.79% | Unrealized Gain: 8.48%
2020-12-07HoldLast price: 73.63 | Sell if close ≤ 70.72 | Risk: 3.87% | Unrealized Gain: 8.14%
2020-12-04HoldLast price: 74.50 | Sell if close ≤ 69.99 | Risk: 2.80% | Unrealized Gain: 9.42%
2020-12-03HoldLast price: 72.52 | Sell if close ≤ 68.87 | Risk: 1.14% | Unrealized Gain: 6.51%
2020-12-02HoldLast price: 69.63 | Sell if close ≤ 67.95 | Risk: -0.20% | Unrealized Gain: 2.26%
2020-12-01BoughtBought at 68.09 | Sell if close ≤ 67.54 | Risk: -0.81%
2020-11-30AttentionBuy if stock trades above 68.09 | Sell if close ≤ 67.53 | Risk: -0.81%
2020-11-27AttentionBuy if stock trades above 68.16 | Sell if close ≤ 67.47 | Risk: -1.01%
2020-11-25AttentionBuy if stock trades above 68.40 | Sell if close ≤ 67.37 | Risk: -1.51%
2020-11-24AttentionBuy if stock trades above 68.83 | Sell if close ≤ 67.31 | Risk: -2.22%
2020-11-23AvoidPrice change since the last sell: -0.54%
2020-11-20AvoidPrice change since the last sell: -1.12%
2020-11-19AvoidPrice change since the last sell: -1.61%
2020-11-18AvoidPrice change since the last sell: -1.18%
2020-11-17SoldSold at 67.14 | Trade Gain: 6.51% | Cumulative Gain: 3.44%
2020-11-16HoldLast price: 73.47 | Sell if close ≤ 68.04 | Risk: 7.94% | Unrealized Gain: 16.55%
2020-11-13HoldLast price: 71.00 | Sell if close ≤ 66.68 | Risk: 5.79% | Unrealized Gain: 12.64%
2020-11-12HoldLast price: 69.39 | Sell if close ≤ 65.60 | Risk: 4.07% | Unrealized Gain: 10.08%
2020-11-11HoldLast price: 69.51 | Sell if close ≤ 64.66 | Risk: 2.57% | Unrealized Gain: 10.27%
2020-11-10HoldLast price: 70.23 | Sell if close ≤ 63.44 | Risk: 0.65% | Unrealized Gain: 11.41%
2020-11-09HoldLast price: 67.53 | Sell if close ≤ 61.75 | Risk: -2.04% | Unrealized Gain: 7.13%
2020-11-06BoughtBought at 63.03 | Sell if close ≤ 60.30 | Risk: -4.34%
2020-11-05AttentionBuy if stock trades above 62.61 | Sell if close ≤ 59.14 | Risk: -5.54%
2020-11-04AvoidPrice change since the last sell: 3.82%
2020-11-03AvoidPrice change since the last sell: 2.24%
2020-11-02AvoidPrice change since the last sell: -0.12%
2020-10-30AvoidPrice change since the last sell: -3.54%
2020-10-29AvoidPrice change since the last sell: -3.82%
2020-10-28AvoidPrice change since the last sell: -2.72%
2020-10-27SoldSold at 58.15 | Trade Gain: -2.65% | Cumulative Gain: -2.89%
2020-10-26HoldLast price: 59.56 | Sell if close ≤ 59.46 | Risk: -0.46% | Unrealized Gain: -0.29%
2020-10-23BoughtBought at 59.73 | Sell if close ≤ 59.43 | Risk: -0.51%
2020-10-22AttentionBuy if stock trades above 59.52 | Sell if close ≤ 59.23 | Risk: -0.50%
2020-10-21AttentionBuy if stock trades above 59.62 | Sell if close ≤ 59.17 | Risk: -0.76%
2020-10-20AttentionBuy if stock trades above 59.87 | Sell if close ≤ 59.15 | Risk: -1.19%
2020-10-19SoldSold at 58.78 | Trade Gain: -0.93% | Cumulative Gain: -0.24%
2020-10-16BoughtBought at 59.33 | Sell if close ≤ 59.15 | Risk: -0.30%
2020-10-15AttentionBuy if stock trades above 59.33 | Sell if close ≤ 59.05 | Risk: -0.48%
2020-10-14SoldSold at 58.51 | Trade Gain: -0.78% | Cumulative Gain: 0.69%
2020-10-13HoldLast price: 59.12 | Sell if close ≤ 59.09 | Risk: 0.21% | Unrealized Gain: 0.25%
2020-10-12HoldLast price: 59.72 | Sell if close ≤ 59.09 | Risk: 0.20% | Unrealized Gain: 1.27%
2020-10-09HoldLast price: 59.40 | Sell if close ≤ 58.93 | Risk: -0.07% | Unrealized Gain: 0.73%
2020-10-08HoldLast price: 60.47 | Sell if close ≤ 58.81 | Risk: -0.27% | Unrealized Gain: 2.54%
2020-10-07HoldLast price: 59.42 | Sell if close ≤ 58.40 | Risk: -0.97% | Unrealized Gain: 0.76%
2020-10-06BoughtBought at 58.97 | Sell if close ≤ 58.14 | Risk: -1.40%
2020-10-05AttentionBuy if stock trades above 58.97 | Sell if close ≤ 58.12 | Risk: -1.44%
2020-10-02AvoidPrice change since the last sell: -9.24%
2020-10-01AvoidPrice change since the last sell: -9.23%
2020-09-30AvoidPrice change since the last sell: -8.35%
2020-09-29AvoidPrice change since the last sell: -9.70%
2020-09-28AvoidPrice change since the last sell: -9.07%
2020-09-25AvoidPrice change since the last sell: -10.04%
2020-09-24AvoidPrice change since the last sell: -11.00%
2020-09-23AvoidPrice change since the last sell: -9.92%
2020-09-22AvoidPrice change since the last sell: -8.76%
2020-09-21AvoidPrice change since the last sell: -7.61%
2020-09-18AvoidPrice change since the last sell: -6.51%
2020-09-17AvoidPrice change since the last sell: -8.33%
2020-09-16AvoidPrice change since the last sell: -9.79%
2020-09-15AvoidPrice change since the last sell: -10.55%
2020-09-14AvoidPrice change since the last sell: -9.02%
2020-09-11AvoidPrice change since the last sell: -9.92%
2020-09-10AvoidPrice change since the last sell: -8.98%
2020-09-09AvoidPrice change since the last sell: -6.58%
2020-09-08AvoidPrice change since the last sell: -6.58%
2020-09-04AvoidPrice change since the last sell: -5.46%
2020-09-03AvoidPrice change since the last sell: -5.13%
2020-09-02AvoidPrice change since the last sell: -4.41%
2020-09-01AvoidPrice change since the last sell: -5.40%
2020-08-31AvoidPrice change since the last sell: -2.51%
2020-08-28AvoidPrice change since the last sell: -0.80%
2020-08-27AvoidPrice change since the last sell: -0.52%
2020-08-26AvoidPrice change since the last sell: -1.60%
2020-08-25AvoidPrice change since the last sell: -0.39%
2020-08-24AvoidPrice change since the last sell: 0.24%
2020-08-21AvoidPrice change since the last sell: 0.35%
2020-08-20SoldSold at 63.72 | Trade Gain: -2.80% | Cumulative Gain: 1.48%
2020-08-19BoughtBought at 65.56 | Sell if close ≤ 65.03 | Risk: -0.80%
2020-08-18AttentionBuy if stock trades above 65.56 | Sell if close ≤ 64.96 | Risk: -0.90%
2020-08-17StopBought at 65.68 and Sold at 64.90 | Trade Gain: -1.19% | Cumulative Gain: 4.41%
2020-08-14AttentionBuy if stock trades above 65.68 | Sell if close ≤ 64.91 | Risk: -1.17%
2020-08-13SoldSold at 64.70 | Trade Gain: 0.83% | Cumulative Gain: 5.66%
2020-08-12HoldLast price: 64.99 | Sell if close ≤ 64.73 | Risk: 0.87% | Unrealized Gain: 1.28%
2020-08-11HoldLast price: 65.26 | Sell if close ≤ 64.67 | Risk: 0.77% | Unrealized Gain: 1.70%
2020-08-10HoldLast price: 65.71 | Sell if close ≤ 64.52 | Risk: 0.54% | Unrealized Gain: 2.40%
2020-08-07HoldLast price: 64.96 | Sell if close ≤ 64.22 | Risk: 0.08% | Unrealized Gain: 1.23%
2020-08-06HoldLast price: 64.12 | Sell if close ≤ 64.03 | Risk: -0.21% | Unrealized Gain: -0.08%
2020-08-05HoldLast price: 64.40 | Sell if close ≤ 64.01 | Risk: -0.25% | Unrealized Gain: 0.36%
2020-08-04BoughtBought at 64.17 | Sell if close ≤ 63.91 | Risk: -0.40%
2020-08-03AttentionBuy if stock trades above 64.17 | Sell if close ≤ 63.65 | Risk: -0.81%
2020-07-31AvoidPrice change since the last sell: -6.77%
2020-07-30AttentionBuy if stock trades above 64.14 | Sell if close ≤ 63.76 | Risk: -0.60%
2020-07-29AvoidPrice change since the last sell: -4.87%
2020-07-28AvoidPrice change since the last sell: -6.28%
2020-07-27AvoidPrice change since the last sell: -7.32%
2020-07-24AvoidPrice change since the last sell: -6.18%
2020-07-23AvoidPrice change since the last sell: -5.51%
2020-07-22AvoidPrice change since the last sell: -5.53%
2020-07-21AttentionBuy if stock trades above 64.77 | Sell if close ≤ 64.20 | Risk: -0.88%
2020-07-20AvoidPrice change since the last sell: -5.33%
2020-07-17AttentionBuy if stock trades above 65.63 | Sell if close ≤ 64.17 | Risk: -2.23%
2020-07-16AvoidPrice change since the last sell: -3.73%
2020-07-15AvoidPrice change since the last sell: -4.34%
2020-07-14AvoidPrice change since the last sell: -5.64%
2020-07-13AvoidPrice change since the last sell: -7.24%
2020-07-10AvoidPrice change since the last sell: -7.20%
2020-07-09AvoidPrice change since the last sell: -9.23%
2020-07-08AvoidPrice change since the last sell: -6.47%
2020-07-07AvoidPrice change since the last sell: -5.32%
2020-07-06AttentionBuy if stock trades above 65.40 | Sell if close ≤ 64.58 | Risk: -1.26%
2020-07-02AvoidPrice change since the last sell: -4.16%
2020-07-01AvoidPrice change since the last sell: -4.37%
2020-06-30AvoidPrice change since the last sell: -3.76%
2020-06-29AvoidPrice change since the last sell: -4.58%
2020-06-26AvoidPrice change since the last sell: -6.01%
2020-06-25AvoidPrice change since the last sell: -5.17%
2020-06-24AvoidPrice change since the last sell: -6.41%
2020-06-23AvoidPrice change since the last sell: -4.56%
2020-06-22AvoidPrice change since the last sell: -4.75%
2020-06-19AvoidPrice change since the last sell: -4.47%
2020-06-18AvoidPrice change since the last sell: -4.47%
2020-06-17AvoidPrice change since the last sell: -3.72%
2020-06-16AvoidPrice change since the last sell: -2.86%
2020-06-15AvoidPrice change since the last sell: -6.21%
2020-06-12AvoidPrice change since the last sell: -4.98%
2020-06-11AvoidPrice change since the last sell: -6.44%
2020-06-10SoldSold at 67.51 | Trade Gain: 8.17% | Cumulative Gain: 4.80%
2020-06-09HoldLast price: 69.37 | Sell if close ≤ 67.59 | Risk: 8.30% | Unrealized Gain: 11.15%
2020-06-08HoldLast price: 70.62 | Sell if close ≤ 67.15 | Risk: 7.59% | Unrealized Gain: 13.15%
2020-06-05HoldLast price: 68.35 | Sell if close ≤ 66.28 | Risk: 6.20% | Unrealized Gain: 9.52%
2020-06-04HoldLast price: 66.53 | Sell if close ≤ 65.76 | Risk: 5.37% | Unrealized Gain: 6.60%
2020-06-03HoldLast price: 66.85 | Sell if close ≤ 65.57 | Risk: 5.06% | Unrealized Gain: 7.11%
2020-06-02HoldLast price: 66.84 | Sell if close ≤ 65.25 | Risk: 4.54% | Unrealized Gain: 7.10%
2020-06-01HoldLast price: 65.64 | Sell if close ≤ 64.85 | Risk: 3.91% | Unrealized Gain: 5.18%
2020-05-29HoldLast price: 65.57 | Sell if close ≤ 64.65 | Risk: 3.59% | Unrealized Gain: 5.06%
2020-05-28HoldLast price: 66.56 | Sell if close ≤ 64.42 | Risk: 3.22% | Unrealized Gain: 6.65%
2020-05-27HoldLast price: 65.97 | Sell if close ≤ 63.89 | Risk: 2.36% | Unrealized Gain: 5.70%
2020-05-26HoldLast price: 64.64 | Sell if close ≤ 63.36 | Risk: 1.53% | Unrealized Gain: 3.57%
2020-05-22HoldLast price: 63.33 | Sell if close ≤ 63.05 | Risk: 1.02% | Unrealized Gain: 1.47%
2020-05-21HoldLast price: 63.34 | Sell if close ≤ 62.97 | Risk: 0.90% | Unrealized Gain: 1.49%
2020-05-20HoldLast price: 63.22 | Sell if close ≤ 62.88 | Risk: 0.76% | Unrealized Gain: 1.30%
2020-05-19HoldLast price: 63.61 | Sell if close ≤ 62.80 | Risk: 0.62% | Unrealized Gain: 1.92%
2020-05-18HoldLast price: 63.73 | Sell if close ≤ 62.59 | Risk: 0.30% | Unrealized Gain: 2.12%
2020-05-15BoughtBought at 62.41 | Sell if close ≤ 62.31 | Risk: -0.16%
2020-05-14AttentionBuy if stock trades above 62.41 | Sell if close ≤ 62.09 | Risk: -0.51%
2020-05-13SoldSold at 61.15 | Trade Gain: -4.57% | Cumulative Gain: -3.12%
2020-05-12BoughtBought at 64.08 | Sell if close ≤ 62.26 | Risk: -2.84%
2020-05-11AttentionBuy if stock trades above 64.08 | Sell if close ≤ 61.99 | Risk: -3.27%
2020-05-08AvoidPrice change since the last sell: 2.55%
2020-05-07AvoidPrice change since the last sell: -0.16%
2020-05-06AvoidPrice change since the last sell: -1.85%
2020-05-05AvoidPrice change since the last sell: -0.55%
2020-05-04AvoidPrice change since the last sell: -2.60%
2020-05-01AvoidPrice change since the last sell: -3.01%
2020-04-30SoldSold at 61.55 | Trade Gain: -1.09% | Cumulative Gain: 1.52%
2020-04-29HoldLast price: 62.61 | Sell if close ≤ 62.06 | Risk: -0.27% | Unrealized Gain: 0.61%
2020-04-28HoldLast price: 63.24 | Sell if close ≤ 61.92 | Risk: -0.50% | Unrealized Gain: 1.62%
2020-04-27HoldLast price: 63.50 | Sell if close ≤ 61.59 | Risk: -1.03% | Unrealized Gain: 2.04%
2020-04-24BoughtBought at 62.23 | Sell if close ≤ 61.11 | Risk: -1.79%
2020-04-23AttentionBuy if stock trades above 62.23 | Sell if close ≤ 60.82 | Risk: -2.27%
2020-04-22AvoidPrice change since the last sell: 0.17%
2020-04-21SoldSold at 60.25 | Trade Gain: 2.96% | Cumulative Gain: 2.64%
2020-04-20HoldLast price: 62.34 | Sell if close ≤ 60.92 | Risk: 4.10% | Unrealized Gain: 6.53%
2020-04-17HoldLast price: 63.36 | Sell if close ≤ 60.57 | Risk: 3.50% | Unrealized Gain: 8.27%
2020-04-16HoldLast price: 62.56 | Sell if close ≤ 59.87 | Risk: 2.30% | Unrealized Gain: 6.90%
2020-04-15HoldLast price: 60.56 | Sell if close ≤ 59.20 | Risk: 1.15% | Unrealized Gain: 3.49%
2020-04-14HoldLast price: 61.56 | Sell if close ≤ 58.85 | Risk: 0.57% | Unrealized Gain: 5.19%
2020-04-13HoldLast price: 58.96 | Sell if close ≤ 58.18 | Risk: -0.59% | Unrealized Gain: 0.75%
2020-04-09HoldLast price: 60.47 | Sell if close ≤ 57.98 | Risk: -0.92% | Unrealized Gain: 3.33%
2020-04-08BoughtBought at 58.52 | Sell if close ≤ 57.36 | Risk: -1.98%
2020-04-07AttentionBuy if stock trades above 58.52 | Sell if close ≤ 56.85 | Risk: -2.86%
2020-04-06AvoidPrice change since the last sell: -21.68%
2020-04-03AvoidPrice change since the last sell: -22.37%
2020-04-02AvoidPrice change since the last sell: -22.81%
2020-04-01AttentionBuy if stock trades above 58.87 | Sell if close ≤ 57.79 | Risk: -1.83%
2020-03-31AvoidPrice change since the last sell: -17.34%
2020-03-30AvoidPrice change since the last sell: -16.86%
2020-03-27AvoidPrice change since the last sell: -18.36%
2020-03-26AvoidPrice change since the last sell: -18.77%
2020-03-25AvoidPrice change since the last sell: -25.27%
2020-03-24AvoidPrice change since the last sell: -24.28%
2020-03-23AvoidPrice change since the last sell: -26.04%
2020-03-20AvoidPrice change since the last sell: -23.79%
2020-03-19AvoidPrice change since the last sell: -22.85%
2020-03-18AvoidPrice change since the last sell: -20.34%
2020-03-17AvoidPrice change since the last sell: -19.20%
2020-03-16AvoidPrice change since the last sell: -27.14%
2020-03-13AvoidPrice change since the last sell: -16.91%
2020-03-12AvoidPrice change since the last sell: -23.93%
2020-03-11AvoidPrice change since the last sell: -14.59%
2020-03-10AvoidPrice change since the last sell: -12.79%
2020-03-09AvoidPrice change since the last sell: -14.60%
2020-03-06AvoidPrice change since the last sell: -10.63%
2020-03-05AvoidPrice change since the last sell: -10.34%
2020-03-04AvoidPrice change since the last sell: -8.00%
2020-03-03AvoidPrice change since the last sell: -12.87%
2020-03-02AvoidPrice change since the last sell: -10.80%
2020-02-28AvoidPrice change since the last sell: -17.55%
2020-02-27AvoidPrice change since the last sell: -17.34%
2020-02-26AvoidPrice change since the last sell: -12.72%
2020-02-25AvoidPrice change since the last sell: -10.38%
2020-02-24AvoidPrice change since the last sell: -5.38%
2020-02-21AvoidPrice change since the last sell: -0.38%
2020-02-20AttentionBuy if stock trades above 72.23 | Sell if close ≤ 71.88 | Risk: -0.48%
2020-02-19StopBought at 72.00 and Sold at 71.78 | Trade Gain: -0.31% | Cumulative Gain: -0.31%
2020-02-18AttentionBuy if stock trades above 72.00 | Sell if close ≤ 71.89 | Risk: -0.15%
2020-02-14AvoidPrice change since the last sell: -3.57%
2020-02-13AttentionBuy if stock trades above 74.10 | Sell if close ≤ 71.99 | Risk: -2.85%
2020-02-12AttentionBuy if stock trades above 75.25 | Sell if close ≤ 71.98 | Risk: -4.34%
2020-02-11AvoidPrice change since the last sell: -0.22%
2020-02-10AvoidPrice change since the last sell: -1.03%
2020-02-07AvoidPrice change since the last sell: -3.31%
2020-02-06AvoidPrice change since the last sell: -4.28%
2020-02-05AvoidPrice change since the last sell: -4.69%
2020-02-04AvoidPrice change since the last sell: -8.28%
2020-02-03AvoidPrice change since the last sell: -9.57%
2020-01-31AvoidPrice change since the last sell: -8.36%
2020-01-30AvoidPrice change since the last sell: -5.81%
2020-01-29AvoidPrice change since the last sell: -4.68%
2020-01-28AvoidPrice change since the last sell: -2.96%
2020-01-27AvoidPrice change since the last sell: -4.11%
2020-01-24AvoidPrice change since the last sell: -3.49%
2020-01-23AvoidPrice change since the last sell: -0.65%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.