AITradingTools.net V4.00



Report - December 31, 2020
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
Health Care | Misc Health and Biotechnology Services
SymbolFMS
OutlookAvoid
TimeframeDaily
Last price41.56
Volume55K
240-day hold performance7.09%
240-day long strategy performance13.92%
Number of long trades in 240 days9
Best performance / long trade26.16%
Worst performance / long trade-2.56%
240-day short strategy performance5.70%
Number of short trades in 240 days7
Best performance / short trade19.76%
Worst performance / short trade-4.00%
Overall Performance (long+short)20.41%
FMS | 12/31 | Open: 41.49 | High: 41.61 | Low: 41.23 | Close: 41.56 | Vol: 55284 | Change: 0.10% AITradingTools.net 40.72 41.004 41.288 41.572 41.857 42.141 42.425 42.709 42.993 43.278 43.562 43.846 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 40.72 High: 41.71 Low: 40.72 Close: 41.26 11/04 Open: 40.72 High: 41.71 Low: 40.72 Close: 41.26 11/05 Open: 42.34 High: 42.34 Low: 41.74 Close: 41.96 11/05 Open: 42.34 High: 42.34 Low: 41.74 Close: 41.96 11/06 Open: 41.68 High: 41.69 Low: 41.24 Close: 41.41 11/06 Open: 41.68 High: 41.69 Low: 41.24 Close: 41.41 11/09 Open: 43.89 High: 44.13 Low: 42.97 Close: 42.98 11/09 Open: 43.89 High: 44.13 Low: 42.97 Close: 42.98 11/10 Open: 43.80 High: 43.86 Low: 43.32 Close: 43.54 11/10 Open: 43.80 High: 43.86 Low: 43.32 Close: 43.54 11/11 Open: 43.24 High: 43.33 Low: 43.00 Close: 43.20 11/11 Open: 43.24 High: 43.33 Low: 43.00 Close: 43.20 11/12 Open: 42.37 High: 42.72 Low: 42.25 Close: 42.36 11/12 Open: 42.37 High: 42.72 Low: 42.25 Close: 42.36 11/13 Open: 42.55 High: 42.93 Low: 42.42 Close: 42.90 11/13 Open: 42.55 High: 42.93 Low: 42.42 Close: 42.90 11/16 Open: 43.41 High: 43.41 Low: 42.86 Close: 43.10 11/16 Open: 43.41 High: 43.41 Low: 42.86 Close: 43.10 11/17 Open: 42.72 High: 42.84 Low: 42.48 Close: 42.69 11/17 Open: 42.72 High: 42.84 Low: 42.48 Close: 42.69 11/18 Open: 42.52 High: 42.64 Low: 42.24 Close: 42.32 11/18 Open: 42.52 High: 42.64 Low: 42.24 Close: 42.32 11/19 Open: 42.20 High: 42.51 Low: 42.03 Close: 42.50 11/19 Open: 42.20 High: 42.51 Low: 42.03 Close: 42.50 11/20 Open: 42.40 High: 42.51 Low: 42.19 Close: 42.47 11/20 Open: 42.40 High: 42.51 Low: 42.19 Close: 42.47 11/23 Open: 42.65 High: 42.67 Low: 41.94 Close: 42.24 11/23 Open: 42.65 High: 42.67 Low: 41.94 Close: 42.24 11/24 Open: 41.84 High: 41.98 Low: 41.78 Close: 41.96 11/24 Open: 41.84 High: 41.98 Low: 41.78 Close: 41.96 11/25 Open: 41.64 High: 41.91 Low: 41.59 Close: 41.87 11/25 Open: 41.64 High: 41.91 Low: 41.59 Close: 41.87 11/27 Open: 41.99 High: 42.48 Low: 41.90 Close: 42.48 11/27 Open: 41.99 High: 42.48 Low: 41.90 Close: 42.48 11/30 Open: 42.70 High: 42.76 Low: 42.15 Close: 42.25 11/30 Open: 42.70 High: 42.76 Low: 42.15 Close: 42.25 12/01 Open: 42.53 High: 42.84 Low: 42.51 Close: 42.71 12/01 Open: 42.53 High: 42.84 Low: 42.51 Close: 42.71 12/02 Open: 42.08 High: 42.22 Low: 41.95 Close: 42.11 12/02 Open: 42.08 High: 42.22 Low: 41.95 Close: 42.11 12/03 Open: 41.96 High: 41.98 Low: 41.58 Close: 41.61 12/03 Open: 41.96 High: 41.98 Low: 41.58 Close: 41.61 12/04 Open: 41.60 High: 41.73 Low: 41.50 Close: 41.71 12/04 Open: 41.60 High: 41.73 Low: 41.50 Close: 41.71 12/07 Open: 41.53 High: 41.68 Low: 41.42 Close: 41.55 12/07 Open: 41.53 High: 41.68 Low: 41.42 Close: 41.55 12/08 Open: 41.32 High: 41.58 Low: 41.26 Close: 41.56 12/08 Open: 41.32 High: 41.58 Low: 41.26 Close: 41.56 12/09 Open: 41.63 High: 41.63 Low: 41.12 Close: 41.34 12/09 Open: 41.63 High: 41.63 Low: 41.12 Close: 41.34 12/10 Open: 41.25 High: 41.58 Low: 41.22 Close: 41.55 12/10 Open: 41.25 High: 41.58 Low: 41.22 Close: 41.55 12/11 Open: 41.07 High: 41.15 Low: 40.80 Close: 40.89 12/11 Open: 41.07 High: 41.15 Low: 40.80 Close: 40.89 12/14 Open: 41.16 High: 41.26 Low: 40.86 Close: 40.89 12/14 Open: 41.16 High: 41.26 Low: 40.86 Close: 40.89 12/15 Open: 41.12 High: 41.24 Low: 40.99 Close: 41.14 12/15 Open: 41.12 High: 41.24 Low: 40.99 Close: 41.14 12/16 Open: 41.79 High: 42.39 Low: 41.69 Close: 42.28 12/16 Open: 41.79 High: 42.39 Low: 41.69 Close: 42.28 12/17 Open: 42.42 High: 42.58 Low: 42.31 Close: 42.48 12/17 Open: 42.42 High: 42.58 Low: 42.31 Close: 42.48 12/18 Open: 42.79 High: 42.80 Low: 42.38 Close: 42.72 12/18 Open: 42.79 High: 42.80 Low: 42.38 Close: 42.72 12/21 Open: 41.26 High: 41.57 Low: 40.85 Close: 41.41 12/21 Open: 41.26 High: 41.57 Low: 40.85 Close: 41.41 12/22 Open: 41.38 High: 41.41 Low: 41.16 Close: 41.22 12/22 Open: 41.38 High: 41.41 Low: 41.16 Close: 41.22 12/23 Open: 41.58 High: 41.61 Low: 41.27 Close: 41.43 12/23 Open: 41.58 High: 41.61 Low: 41.27 Close: 41.43 12/24 Open: 41.31 High: 41.40 Low: 41.26 Close: 41.30 12/24 Open: 41.31 High: 41.40 Low: 41.26 Close: 41.30 12/28 Open: 42.08 High: 42.14 Low: 41.41 Close: 41.61 12/28 Open: 42.08 High: 42.14 Low: 41.41 Close: 41.61 12/29 Open: 41.83 High: 41.97 Low: 41.76 Close: 41.77 12/29 Open: 41.83 High: 41.97 Low: 41.76 Close: 41.77 12/30 Open: 41.78 High: 41.96 Low: 41.48 Close: 41.52 12/30 Open: 41.78 High: 41.96 Low: 41.48 Close: 41.52 12/31 Open: 41.49 High: 41.61 Low: 41.23 Close: 41.56 12/31 Open: 41.49 High: 41.61 Low: 41.23 Close: 41.56 EMA(9): 41.595 | SMA(18): 41.568 41.49 41.83 42.79 40.96 42.04 43.07 42.39 43.48 43.91 R1 R2 S1 S2 SR Window: 2 | S1: 41.52 | S2: 41.22 | R1: 41.77 | R2: 42.07

Trade History
2020-12-31AvoidPrice change since the last sell: -1.63%
2020-12-30AvoidPrice change since the last sell: -1.73%
2020-12-29AttentionBuy if stock trades above 41.97 | Sell if close ≤ 41.62 | Risk: -0.82%
2020-12-28AvoidPrice change since the last sell: -1.51%
2020-12-24AvoidPrice change since the last sell: -2.25%
2020-12-23AvoidPrice change since the last sell: -1.94%
2020-12-22AvoidPrice change since the last sell: -2.44%
2020-12-21AvoidPrice change since the last sell: -1.99%
2020-12-18AttentionBuy if stock trades above 42.80 | Sell if close ≤ 41.93 | Risk: -2.02%
2020-12-17AvoidPrice change since the last sell: 0.54%
2020-12-16AvoidPrice change since the last sell: 0.07%
2020-12-15AvoidPrice change since the last sell: -2.63%
2020-12-14AvoidPrice change since the last sell: -3.22%
2020-12-11AvoidPrice change since the last sell: -3.22%
2020-12-10AvoidPrice change since the last sell: -1.66%
2020-12-09AvoidPrice change since the last sell: -2.15%
2020-12-08AvoidPrice change since the last sell: -1.63%
2020-12-07AvoidPrice change since the last sell: -1.66%
2020-12-04AvoidPrice change since the last sell: -1.28%
2020-12-03AvoidPrice change since the last sell: -1.51%
2020-12-02AvoidPrice change since the last sell: -0.33%
2020-12-01AvoidPrice change since the last sell: 1.09%
2020-11-30StopBought at 42.48 and Sold at 42.25 | Trade Gain: -0.54% | Cumulative Gain: 13.92%
2020-11-27AttentionBuy if stock trades above 42.48 | Sell if close ≤ 42.27 | Risk: -0.50%
2020-11-25AvoidPrice change since the last sell: -0.88%
2020-11-24AvoidPrice change since the last sell: -0.66%
2020-11-23StopBought at 42.51 and Sold at 42.24 | Trade Gain: -0.62% | Cumulative Gain: 14.54%
2020-11-20AttentionBuy if stock trades above 42.51 | Sell if close ≤ 42.42 | Risk: -0.20%
2020-11-19AttentionBuy if stock trades above 42.51 | Sell if close ≤ 42.41 | Risk: -0.25%
2020-11-18SoldSold at 42.32 | Trade Gain: -2.56% | Cumulative Gain: 15.26%
2020-11-17HoldLast price: 42.69 | Sell if close ≤ 42.40 | Risk: -2.38% | Unrealized Gain: -1.70%
2020-11-16HoldLast price: 43.10 | Sell if close ≤ 42.32 | Risk: -2.55% | Unrealized Gain: -0.76%
2020-11-13HoldLast price: 42.90 | Sell if close ≤ 42.13 | Risk: -2.99% | Unrealized Gain: -1.22%
2020-11-12HoldLast price: 42.36 | Sell if close ≤ 41.94 | Risk: -3.44% | Unrealized Gain: -2.46%
2020-11-11HoldLast price: 43.20 | Sell if close ≤ 41.83 | Risk: -3.68% | Unrealized Gain: -0.53%
2020-11-10HoldLast price: 43.54 | Sell if close ≤ 41.49 | Risk: -4.47% | Unrealized Gain: 0.25%
2020-11-09BoughtBought at 43.43 | Sell if close ≤ 40.98 | Risk: -5.65%
2020-11-06AttentionBuy if stock trades above 41.69 | Sell if close ≤ 40.48 | Risk: -2.91%
2020-11-05AvoidPrice change since the last sell: -0.99%
2020-11-04AvoidPrice change since the last sell: -2.64%
2020-11-03AvoidPrice change since the last sell: -8.26%
2020-11-02AvoidPrice change since the last sell: -10.10%
2020-10-30AvoidPrice change since the last sell: -9.79%
2020-10-29AvoidPrice change since the last sell: -7.83%
2020-10-28AvoidPrice change since the last sell: -5.90%
2020-10-27AvoidPrice change since the last sell: -3.26%
2020-10-26AvoidPrice change since the last sell: -4.15%
2020-10-23AvoidPrice change since the last sell: -3.59%
2020-10-22AvoidPrice change since the last sell: -5.31%
2020-10-21AvoidPrice change since the last sell: -6.25%
2020-10-20AvoidPrice change since the last sell: -6.18%
2020-10-19AvoidPrice change since the last sell: -2.15%
2020-10-16AvoidPrice change since the last sell: -1.01%
2020-10-15AvoidPrice change since the last sell: -2.48%
2020-10-14AttentionBuy if stock trades above 43.01 | Sell if close ≤ 42.70 | Risk: -0.73%
2020-10-13SoldSold at 42.38 | Trade Gain: -2.01% | Cumulative Gain: 18.28%
2020-10-12HoldLast price: 42.92 | Sell if close ≤ 42.75 | Risk: -1.16% | Unrealized Gain: -0.76%
2020-10-09HoldLast price: 43.17 | Sell if close ≤ 42.70 | Risk: -1.26% | Unrealized Gain: -0.18%
2020-10-08BoughtBought at 43.25 | Sell if close ≤ 42.59 | Risk: -1.53%
2020-10-07AttentionBuy if stock trades above 43.25 | Sell if close ≤ 42.44 | Risk: -1.88%
2020-10-06AttentionBuy if stock trades above 43.39 | Sell if close ≤ 42.25 | Risk: -2.63%
2020-10-05AvoidPrice change since the last sell: -3.42%
2020-10-02AvoidPrice change since the last sell: -6.10%
2020-10-01AvoidPrice change since the last sell: -5.06%
2020-09-30AvoidPrice change since the last sell: -3.65%
2020-09-29AvoidPrice change since the last sell: -3.77%
2020-09-28AvoidPrice change since the last sell: -4.33%
2020-09-25AvoidPrice change since the last sell: -5.38%
2020-09-24AvoidPrice change since the last sell: -5.72%
2020-09-23AvoidPrice change since the last sell: -5.99%
2020-09-22AvoidPrice change since the last sell: -5.22%
2020-09-21AvoidPrice change since the last sell: -6.17%
2020-09-18AttentionBuy if stock trades above 43.04 | Sell if close ≤ 42.66 | Risk: -0.88%
2020-09-17AttentionBuy if stock trades above 43.05 | Sell if close ≤ 42.61 | Risk: -1.02%
2020-09-16AvoidPrice change since the last sell: -3.83%
2020-09-15AvoidPrice change since the last sell: -2.65%
2020-09-14AvoidPrice change since the last sell: -3.15%
2020-09-11AvoidPrice change since the last sell: -3.31%
2020-09-10AvoidPrice change since the last sell: -4.15%
2020-09-09AvoidPrice change since the last sell: -3.90%
2020-09-08AvoidPrice change since the last sell: -5.97%
2020-09-04AvoidPrice change since the last sell: -4.51%
2020-09-03AvoidPrice change since the last sell: -4.22%
2020-09-02AvoidPrice change since the last sell: -2.31%
2020-09-01AvoidPrice change since the last sell: -4.60%
2020-08-31AvoidPrice change since the last sell: -3.88%
2020-08-28AvoidPrice change since the last sell: -4.17%
2020-08-27AvoidPrice change since the last sell: -2.70%
2020-08-26AvoidPrice change since the last sell: -1.70%
2020-08-25AvoidPrice change since the last sell: -1.41%
2020-08-24AvoidPrice change since the last sell: -2.40%
2020-08-21AvoidPrice change since the last sell: -2.63%
2020-08-20AvoidPrice change since the last sell: -1.68%
2020-08-19AvoidPrice change since the last sell: -1.61%
2020-08-18AvoidPrice change since the last sell: -1.32%
2020-08-17AvoidPrice change since the last sell: -1.54%
2020-08-14AvoidPrice change since the last sell: -2.65%
2020-08-13AvoidPrice change since the last sell: -2.13%
2020-08-12AvoidPrice change since the last sell: -1.56%
2020-08-11AvoidPrice change since the last sell: -2.93%
2020-08-10AvoidPrice change since the last sell: -3.24%
2020-08-07AvoidPrice change since the last sell: -2.63%
2020-08-06AvoidPrice change since the last sell: -1.79%
2020-08-05AvoidPrice change since the last sell: -2.61%
2020-08-04AvoidPrice change since the last sell: 0.39%
2020-08-03AttentionBuy if stock trades above 44.94 | Sell if close ≤ 44.63 | Risk: -0.69%
2020-07-31AvoidPrice change since the last sell: -0.54%
2020-07-30SoldSold at 44.09 | Trade Gain: -1.75% | Cumulative Gain: 20.71%
2020-07-29HoldLast price: 46.55 | Sell if close ≤ 44.98 | Risk: 0.23% | Unrealized Gain: 3.73%
2020-07-28HoldLast price: 44.89 | Sell if close ≤ 44.58 | Risk: -0.65% | Unrealized Gain: 0.03%
2020-07-27HoldLast price: 45.42 | Sell if close ≤ 44.51 | Risk: -0.82% | Unrealized Gain: 1.21%
2020-07-24HoldLast price: 44.59 | Sell if close ≤ 44.28 | Risk: -1.32% | Unrealized Gain: -0.64%
2020-07-23HoldLast price: 45.46 | Sell if close ≤ 44.20 | Risk: -1.50% | Unrealized Gain: 1.30%
2020-07-22HoldLast price: 45.58 | Sell if close ≤ 43.89 | Risk: -2.20% | Unrealized Gain: 1.57%
2020-07-21BoughtBought at 44.88 | Sell if close ≤ 43.47 | Risk: -3.14%
2020-07-20AttentionBuy if stock trades above 44.30 | Sell if close ≤ 43.14 | Risk: -2.62%
2020-07-17AvoidPrice change since the last sell: 1.60%
2020-07-16AvoidPrice change since the last sell: -0.72%
2020-07-15AvoidPrice change since the last sell: -1.14%
2020-07-14AvoidPrice change since the last sell: -2.14%
2020-07-13AvoidPrice change since the last sell: -3.34%
2020-07-10AvoidPrice change since the last sell: -1.37%
2020-07-09AvoidPrice change since the last sell: -1.67%
2020-07-08SoldSold at 43.08 | Trade Gain: -0.65% | Cumulative Gain: 22.86%
2020-07-07HoldLast price: 43.65 | Sell if close ≤ 43.56 | Risk: 0.46% | Unrealized Gain: 0.67%
2020-07-06HoldLast price: 44.16 | Sell if close ≤ 43.53 | Risk: 0.40% | Unrealized Gain: 1.85%
2020-07-02HoldLast price: 44.28 | Sell if close ≤ 43.38 | Risk: 0.04% | Unrealized Gain: 2.12%
2020-07-01BoughtBought at 43.36 | Sell if close ≤ 43.15 | Risk: -0.48%
2020-06-30AttentionBuy if stock trades above 43.36 | Sell if close ≤ 42.99 | Risk: -0.86%
2020-06-29AvoidPrice change since the last sell: 1.28%
2020-06-26AvoidPrice change since the last sell: 0.90%
2020-06-25AvoidPrice change since the last sell: 3.09%
2020-06-24AvoidPrice change since the last sell: 0.87%
2020-06-23AvoidPrice change since the last sell: 2.81%
2020-06-22AvoidPrice change since the last sell: 1.35%
2020-06-19SoldSold at 42.33 | Trade Gain: -1.79% | Cumulative Gain: 23.65%
2020-06-18HoldLast price: 42.83 | Sell if close ≤ 42.69 | Risk: -0.94% | Unrealized Gain: -0.63%
2020-06-17BoughtBought at 43.10 | Sell if close ≤ 42.66 | Risk: -1.02%
2020-06-16AttentionBuy if stock trades above 43.09 | Sell if close ≤ 42.58 | Risk: -1.19%
2020-06-15AvoidPrice change since the last sell: 0.45%
2020-06-12AvoidPrice change since the last sell: 0.24%
2020-06-11SoldSold at 41.84 | Trade Gain: 26.16% | Cumulative Gain: 25.90%
2020-06-10HoldLast price: 43.65 | Sell if close ≤ 43.08 | Risk: 29.90% | Unrealized Gain: 31.61%
2020-06-09HoldLast price: 43.45 | Sell if close ≤ 42.94 | Risk: 29.47% | Unrealized Gain: 31.01%
2020-06-08HoldLast price: 43.72 | Sell if close ≤ 42.81 | Risk: 29.08% | Unrealized Gain: 31.83%
2020-06-05HoldLast price: 43.97 | Sell if close ≤ 42.58 | Risk: 28.39% | Unrealized Gain: 32.58%
2020-06-04HoldLast price: 43.27 | Sell if close ≤ 42.23 | Risk: 27.35% | Unrealized Gain: 30.47%
2020-06-03HoldLast price: 43.34 | Sell if close ≤ 41.98 | Risk: 26.56% | Unrealized Gain: 30.68%
2020-06-02HoldLast price: 43.33 | Sell if close ≤ 41.63 | Risk: 25.54% | Unrealized Gain: 30.65%
2020-06-01HoldLast price: 42.60 | Sell if close ≤ 41.21 | Risk: 24.26% | Unrealized Gain: 28.45%
2020-05-29HoldLast price: 42.20 | Sell if close ≤ 40.86 | Risk: 23.21% | Unrealized Gain: 27.24%
2020-05-28HoldLast price: 41.56 | Sell if close ≤ 40.53 | Risk: 22.20% | Unrealized Gain: 25.31%
2020-05-27HoldLast price: 40.52 | Sell if close ≤ 40.27 | Risk: 21.42% | Unrealized Gain: 22.18%
2020-05-26HoldLast price: 40.92 | Sell if close ≤ 40.21 | Risk: 21.23% | Unrealized Gain: 23.38%
2020-05-22HoldLast price: 40.74 | Sell if close ≤ 40.03 | Risk: 20.70% | Unrealized Gain: 22.84%
2020-05-21HoldLast price: 40.55 | Sell if close ≤ 39.85 | Risk: 20.16% | Unrealized Gain: 22.27%
2020-05-20HoldLast price: 40.99 | Sell if close ≤ 39.68 | Risk: 19.63% | Unrealized Gain: 23.59%
2020-05-19HoldLast price: 39.73 | Sell if close ≤ 39.35 | Risk: 18.64% | Unrealized Gain: 19.79%
2020-05-18HoldLast price: 40.09 | Sell if close ≤ 39.25 | Risk: 18.36% | Unrealized Gain: 20.88%
2020-05-15HoldLast price: 39.29 | Sell if close ≤ 39.04 | Risk: 17.73% | Unrealized Gain: 18.47%
2020-05-14HoldLast price: 39.55 | Sell if close ≤ 38.98 | Risk: 17.54% | Unrealized Gain: 19.25%
2020-05-13HoldLast price: 39.13 | Sell if close ≤ 38.84 | Risk: 17.11% | Unrealized Gain: 17.99%
2020-05-12HoldLast price: 39.04 | Sell if close ≤ 38.77 | Risk: 16.89% | Unrealized Gain: 17.71%
2020-05-11HoldLast price: 39.81 | Sell if close ≤ 38.70 | Risk: 16.69% | Unrealized Gain: 20.04%
2020-05-08HoldLast price: 38.99 | Sell if close ≤ 38.42 | Risk: 15.85% | Unrealized Gain: 17.56%
2020-05-07HoldLast price: 38.29 | Sell if close ≤ 38.28 | Risk: 15.42% | Unrealized Gain: 15.45%
2020-05-06HoldLast price: 38.91 | Sell if close ≤ 38.28 | Risk: 15.41% | Unrealized Gain: 17.32%
2020-05-05HoldLast price: 38.70 | Sell if close ≤ 38.12 | Risk: 14.94% | Unrealized Gain: 16.69%
2020-05-04HoldLast price: 38.11 | Sell if close ≤ 37.97 | Risk: 14.50% | Unrealized Gain: 14.91%
2020-05-01HoldLast price: 38.44 | Sell if close ≤ 37.94 | Risk: 14.40% | Unrealized Gain: 15.91%
2020-04-30HoldLast price: 39.06 | Sell if close ≤ 37.81 | Risk: 14.02% | Unrealized Gain: 17.77%
2020-04-29HoldLast price: 39.06 | Sell if close ≤ 37.50 | Risk: 13.08% | Unrealized Gain: 17.77%
2020-04-28HoldLast price: 38.42 | Sell if close ≤ 37.11 | Risk: 11.91% | Unrealized Gain: 15.85%
2020-04-27HoldLast price: 39.07 | Sell if close ≤ 36.79 | Risk: 10.92% | Unrealized Gain: 17.80%
2020-04-24HoldLast price: 37.88 | Sell if close ≤ 36.22 | Risk: 9.20% | Unrealized Gain: 14.22%
2020-04-23HoldLast price: 37.19 | Sell if close ≤ 35.80 | Risk: 7.94% | Unrealized Gain: 12.14%
2020-04-22HoldLast price: 36.74 | Sell if close ≤ 35.45 | Risk: 6.90% | Unrealized Gain: 10.78%
2020-04-21HoldLast price: 36.14 | Sell if close ≤ 35.13 | Risk: 5.93% | Unrealized Gain: 8.97%
2020-04-20HoldLast price: 36.43 | Sell if close ≤ 34.88 | Risk: 5.17% | Unrealized Gain: 9.84%
2020-04-17HoldLast price: 35.50 | Sell if close ≤ 34.49 | Risk: 4.00% | Unrealized Gain: 7.04%
2020-04-16HoldLast price: 35.06 | Sell if close ≤ 34.24 | Risk: 3.23% | Unrealized Gain: 5.71%
2020-04-15HoldLast price: 34.15 | Sell if close ≤ 34.03 | Risk: 2.61% | Unrealized Gain: 2.97%
2020-04-14HoldLast price: 35.32 | Sell if close ≤ 34.00 | Risk: 2.53% | Unrealized Gain: 6.50%
2020-04-13HoldLast price: 34.75 | Sell if close ≤ 33.67 | Risk: 1.53% | Unrealized Gain: 4.78%
2020-04-09HoldLast price: 34.72 | Sell if close ≤ 33.40 | Risk: 0.72% | Unrealized Gain: 4.69%
2020-04-08HoldLast price: 34.26 | Sell if close ≤ 33.07 | Risk: -0.27% | Unrealized Gain: 3.30%
2020-04-07HoldLast price: 33.82 | Sell if close ≤ 32.78 | Risk: -1.16% | Unrealized Gain: 1.97%
2020-04-06BoughtBought at 33.16 | Sell if close ≤ 32.52 | Risk: -1.95%
2020-04-03AttentionBuy if stock trades above 32.67 | Sell if close ≤ 32.25 | Risk: -1.28%
2020-04-02AvoidPrice change since the last sell: -18.61%
2020-04-01AvoidPrice change since the last sell: -18.25%
2020-03-31AvoidPrice change since the last sell: -17.42%
2020-03-30AvoidPrice change since the last sell: -17.80%
2020-03-27AvoidPrice change since the last sell: -19.03%
2020-03-26AvoidPrice change since the last sell: -19.28%
2020-03-25AvoidPrice change since the last sell: -22.91%
2020-03-24AvoidPrice change since the last sell: -23.94%
2020-03-23AvoidPrice change since the last sell: -24.30%
2020-03-20AvoidPrice change since the last sell: -26.46%
2020-03-19AvoidPrice change since the last sell: -21.37%
2020-03-18AvoidPrice change since the last sell: -17.65%
2020-03-17AvoidPrice change since the last sell: -14.65%
2020-03-16AvoidPrice change since the last sell: -20.92%
2020-03-13AvoidPrice change since the last sell: -13.95%
2020-03-12AvoidPrice change since the last sell: -17.90%
2020-03-11AvoidPrice change since the last sell: -10.80%
2020-03-10AvoidPrice change since the last sell: -4.63%
2020-03-09AvoidPrice change since the last sell: -6.45%
2020-03-06AvoidPrice change since the last sell: -1.38%
2020-03-05AvoidPrice change since the last sell: -1.86%
2020-03-04AvoidPrice change since the last sell: 0.08%
2020-03-03AvoidPrice change since the last sell: -2.29%
2020-03-02AvoidPrice change since the last sell: 0.96%
2020-02-28AvoidPrice change since the last sell: -3.47%
2020-02-27AvoidPrice change since the last sell: -3.17%
2020-02-26AvoidPrice change since the last sell: -2.22%
2020-02-25AvoidPrice change since the last sell: -1.38%
2020-02-24SoldSold at 39.72 | Trade Gain: -0.20% | Cumulative Gain: -0.20%
2020-02-21HoldLast price: 41.01 | Sell if close ≤ 40.58 | Risk: 1.96% | Unrealized Gain: 3.04%
2020-02-20HoldLast price: 42.02 | Sell if close ≤ 40.47 | Risk: 1.69% | Unrealized Gain: 5.58%
2020-02-19HoldLast price: 40.90 | Sell if close ≤ 40.09 | Risk: 0.72% | Unrealized Gain: 2.76%
2020-02-18HoldLast price: 39.89 | Sell if close ≤ 39.88 | Risk: 0.20% | Unrealized Gain: 0.23%
2020-02-14HoldLast price: 40.36 | Sell if close ≤ 39.88 | Risk: 0.20% | Unrealized Gain: 1.41%
2020-02-13HoldLast price: 39.95 | Sell if close ≤ 39.76 | Risk: -0.10% | Unrealized Gain: 0.38%
2020-02-12HoldLast price: 40.19 | Sell if close ≤ 39.71 | Risk: -0.22% | Unrealized Gain: 0.98%
2020-02-11HoldLast price: 40.39 | Sell if close ≤ 39.59 | Risk: -0.52% | Unrealized Gain: 1.48%
2020-02-10HoldLast price: 39.73 | Sell if close ≤ 39.39 | Risk: -1.02% | Unrealized Gain: -0.18%
2020-02-07HoldLast price: 39.46 | Sell if close ≤ 39.31 | Risk: -1.24% | Unrealized Gain: -0.85%
2020-02-06HoldLast price: 40.17 | Sell if close ≤ 39.27 | Risk: -1.33% | Unrealized Gain: 0.93%
2020-02-05BoughtBought at 39.80 | Sell if close ≤ 39.04 | Risk: -1.90%
2020-02-04AttentionBuy if stock trades above 39.33 | Sell if close ≤ 38.82 | Risk: -1.30%
2020-02-03AvoidPrice change since the last sell: -0.95%
2020-01-31AvoidPrice change since the last sell: -1.13%
2020-01-30AttentionBuy if stock trades above 39.26 | Sell if close ≤ 38.90 | Risk: -0.92%
2020-01-29AttentionBuy if stock trades above 39.73 | Sell if close ≤ 38.82 | Risk: -2.30%
2020-01-28AttentionBuy if stock trades above 39.80 | Sell if close ≤ 38.59 | Risk: -3.04%
2020-01-27AvoidPrice change since the last sell: -0.44%
2020-01-24AvoidPrice change since the last sell: 1.70%
2020-01-23AvoidPrice change since the last sell: 0.77%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.