AITradingTools.net V4.00



Report - December 31, 2020
HA Sustainable Infrastructure Capital Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHASI
OutlookAttention
TimeframeDaily
Last price63.43
Volume619K
240-day hold performance84.55%
240-day long strategy performance97.21%
Number of long trades in 240 days12
Best performance / long trade27.93%
Worst performance / long trade-6.19%
240-day short strategy performance15.83%
Number of short trades in 240 days11
Best performance / short trade80.85%
Worst performance / short trade-11.34%
Overall Performance (long+short)128.43%
HASI | 12/31 | Open: 64.42 | High: 64.42 | Low: 63.04 | Close: 63.43 | Vol: 619368 | Change: -1.37% AITradingTools.net 41.9 43.938 45.975 48.012 50.05 52.087 54.125 56.162 58.2 60.237 62.275 64.312 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 43.13 High: 43.76 Low: 41.90 Close: 42.80 11/04 Open: 43.13 High: 43.76 Low: 41.90 Close: 42.80 11/05 Open: 43.49 High: 45.62 Low: 43.38 Close: 45.50 11/05 Open: 43.49 High: 45.62 Low: 43.38 Close: 45.50 11/06 Open: 46.84 High: 49.92 Low: 46.61 Close: 47.21 11/06 Open: 46.84 High: 49.92 Low: 46.61 Close: 47.21 11/09 Open: 51.01 High: 54.41 Low: 46.95 Close: 47.03 11/09 Open: 51.01 High: 54.41 Low: 46.95 Close: 47.03 11/10 Open: 47.50 High: 47.98 Low: 46.04 Close: 47.74 11/10 Open: 47.50 High: 47.98 Low: 46.04 Close: 47.74 11/11 Open: 49.99 High: 50.69 Low: 48.71 Close: 50.27 11/11 Open: 49.99 High: 50.69 Low: 48.71 Close: 50.27 11/12 Open: 50.55 High: 50.84 Low: 48.91 Close: 49.60 11/12 Open: 50.55 High: 50.84 Low: 48.91 Close: 49.60 11/13 Open: 49.51 High: 49.97 Low: 49.13 Close: 49.75 11/13 Open: 49.51 High: 49.97 Low: 49.13 Close: 49.75 11/16 Open: 51.00 High: 51.83 Low: 50.20 Close: 51.77 11/16 Open: 51.00 High: 51.83 Low: 50.20 Close: 51.77 11/17 Open: 51.28 High: 52.55 Low: 51.05 Close: 52.45 11/17 Open: 51.28 High: 52.55 Low: 51.05 Close: 52.45 11/18 Open: 52.67 High: 52.99 Low: 51.93 Close: 52.11 11/18 Open: 52.67 High: 52.99 Low: 51.93 Close: 52.11 11/19 Open: 52.09 High: 52.65 Low: 51.58 Close: 52.58 11/19 Open: 52.09 High: 52.65 Low: 51.58 Close: 52.58 11/20 Open: 52.39 High: 52.82 Low: 51.68 Close: 52.26 11/20 Open: 52.39 High: 52.82 Low: 51.68 Close: 52.26 11/23 Open: 52.72 High: 53.15 Low: 52.19 Close: 52.35 11/23 Open: 52.72 High: 53.15 Low: 52.19 Close: 52.35 11/24 Open: 53.48 High: 54.62 Low: 53.38 Close: 54.26 11/24 Open: 53.48 High: 54.62 Low: 53.38 Close: 54.26 11/25 Open: 54.47 High: 55.70 Low: 53.47 Close: 55.27 11/25 Open: 54.47 High: 55.70 Low: 53.47 Close: 55.27 11/27 Open: 55.67 High: 56.87 Low: 54.50 Close: 54.62 11/27 Open: 55.67 High: 56.87 Low: 54.50 Close: 54.62 11/30 Open: 54.81 High: 55.24 Low: 53.50 Close: 54.66 11/30 Open: 54.81 High: 55.24 Low: 53.50 Close: 54.66 12/01 Open: 55.12 High: 55.38 Low: 53.48 Close: 54.22 12/01 Open: 55.12 High: 55.38 Low: 53.48 Close: 54.22 12/02 Open: 53.99 High: 54.82 Low: 52.86 Close: 54.28 12/02 Open: 53.99 High: 54.82 Low: 52.86 Close: 54.28 12/03 Open: 54.09 High: 54.53 Low: 52.62 Close: 52.73 12/03 Open: 54.09 High: 54.53 Low: 52.62 Close: 52.73 12/04 Open: 53.34 High: 53.58 Low: 52.09 Close: 52.89 12/04 Open: 53.34 High: 53.58 Low: 52.09 Close: 52.89 12/07 Open: 52.95 High: 54.82 Low: 52.81 Close: 54.10 12/07 Open: 52.95 High: 54.82 Low: 52.81 Close: 54.10 12/08 Open: 53.81 High: 56.08 Low: 53.81 Close: 55.41 12/08 Open: 53.81 High: 56.08 Low: 53.81 Close: 55.41 12/09 Open: 56.17 High: 56.29 Low: 54.14 Close: 54.81 12/09 Open: 56.17 High: 56.29 Low: 54.14 Close: 54.81 12/10 Open: 54.57 High: 55.42 Low: 53.53 Close: 55.20 12/10 Open: 54.57 High: 55.42 Low: 53.53 Close: 55.20 12/11 Open: 54.85 High: 56.74 Low: 54.26 Close: 56.59 12/11 Open: 54.85 High: 56.74 Low: 54.26 Close: 56.59 12/14 Open: 56.79 High: 57.47 Low: 56.27 Close: 56.30 12/14 Open: 56.79 High: 57.47 Low: 56.27 Close: 56.30 12/15 Open: 57.25 High: 58.66 Low: 56.31 Close: 58.66 12/15 Open: 57.25 High: 58.66 Low: 56.31 Close: 58.66 12/16 Open: 58.58 High: 59.62 Low: 57.87 Close: 59.10 12/16 Open: 58.58 High: 59.62 Low: 57.87 Close: 59.10 12/17 Open: 59.12 High: 59.92 Low: 58.85 Close: 59.41 12/17 Open: 59.12 High: 59.92 Low: 58.85 Close: 59.41 12/18 Open: 59.54 High: 61.37 Low: 59.54 Close: 60.63 12/18 Open: 59.54 High: 61.37 Low: 59.54 Close: 60.63 12/21 Open: 59.38 High: 61.89 Low: 59.09 Close: 61.73 12/21 Open: 59.38 High: 61.89 Low: 59.09 Close: 61.73 12/22 Open: 62.00 High: 63.95 Low: 61.66 Close: 63.93 12/22 Open: 62.00 High: 63.95 Low: 61.66 Close: 63.93 12/23 Open: 65.02 High: 66.35 Low: 64.67 Close: 65.41 12/23 Open: 65.02 High: 66.35 Low: 64.67 Close: 65.41 12/24 Open: 65.14 High: 65.64 Low: 63.88 Close: 65.36 12/24 Open: 65.14 High: 65.64 Low: 63.88 Close: 65.36 12/28 Open: 66.12 High: 66.21 Low: 63.48 Close: 64.46 12/28 Open: 66.12 High: 66.21 Low: 63.48 Close: 64.46 12/29 Open: 64.45 High: 64.65 Low: 61.29 Close: 62.36 12/29 Open: 64.45 High: 64.65 Low: 61.29 Close: 62.36 12/30 Open: 62.88 High: 64.47 Low: 62.73 Close: 64.31 12/30 Open: 62.88 High: 64.47 Low: 62.73 Close: 64.31 12/31 Open: 64.42 High: 64.42 Low: 63.04 Close: 63.43 12/31 Open: 64.42 High: 64.42 Low: 63.04 Close: 63.43 EMA(8): 63.063 | SMA(16): 60.731 42.89 R1 S1 S2 SR Window: 2 | S1: 62.36 | S2: 52.73 | R1: 65.41 | R2: 75.04

Trade History
2020-12-31AttentionBuy if stock trades above 64.42 | Sell if close ≤ 63.06 | Risk: -2.11%
2020-12-30AttentionBuy if stock trades above 64.47 | Sell if close ≤ 62.96 | Risk: -2.35%
2020-12-29SoldSold at 62.36 | Trade Gain: 13.75% | Cumulative Gain: 97.21%
2020-12-28HoldLast price: 64.46 | Sell if close ≤ 62.63 | Risk: 14.25% | Unrealized Gain: 17.58%
2020-12-24HoldLast price: 65.36 | Sell if close ≤ 62.11 | Risk: 13.30% | Unrealized Gain: 19.23%
2020-12-23HoldLast price: 65.41 | Sell if close ≤ 61.18 | Risk: 11.60% | Unrealized Gain: 19.32%
2020-12-22HoldLast price: 63.93 | Sell if close ≤ 59.97 | Risk: 9.40% | Unrealized Gain: 16.62%
2020-12-21HoldLast price: 61.73 | Sell if close ≤ 58.84 | Risk: 7.34% | Unrealized Gain: 12.60%
2020-12-18HoldLast price: 60.63 | Sell if close ≤ 58.02 | Risk: 5.83% | Unrealized Gain: 10.60%
2020-12-17HoldLast price: 59.41 | Sell if close ≤ 57.27 | Risk: 4.47% | Unrealized Gain: 8.37%
2020-12-16HoldLast price: 59.10 | Sell if close ≤ 56.66 | Risk: 3.36% | Unrealized Gain: 7.81%
2020-12-15HoldLast price: 58.66 | Sell if close ≤ 55.96 | Risk: 2.09% | Unrealized Gain: 7.00%
2020-12-14HoldLast price: 56.30 | Sell if close ≤ 55.19 | Risk: 0.68% | Unrealized Gain: 2.70%
2020-12-11HoldLast price: 56.59 | Sell if close ≤ 54.88 | Risk: 0.10% | Unrealized Gain: 3.23%
2020-12-10HoldLast price: 55.20 | Sell if close ≤ 54.39 | Risk: -0.79% | Unrealized Gain: 0.69%
2020-12-09HoldLast price: 54.81 | Sell if close ≤ 54.16 | Risk: -1.21% | Unrealized Gain: -0.02%
2020-12-08BoughtBought at 54.82 | Sell if close ≤ 53.97 | Risk: -1.55%
2020-12-07AttentionBuy if stock trades above 54.82 | Sell if close ≤ 53.56 | Risk: -2.30%
2020-12-04AvoidPrice change since the last sell: 0.30%
2020-12-03SoldSold at 52.73 | Trade Gain: 5.63% | Cumulative Gain: 73.36%
2020-12-02HoldLast price: 54.28 | Sell if close ≤ 53.78 | Risk: 7.73% | Unrealized Gain: 8.73%
2020-12-01HoldLast price: 54.22 | Sell if close ≤ 53.64 | Risk: 7.45% | Unrealized Gain: 8.61%
2020-11-30HoldLast price: 54.66 | Sell if close ≤ 53.47 | Risk: 7.12% | Unrealized Gain: 9.50%
2020-11-27HoldLast price: 54.62 | Sell if close ≤ 53.13 | Risk: 6.44% | Unrealized Gain: 9.42%
2020-11-25HoldLast price: 55.27 | Sell if close ≤ 52.71 | Risk: 5.58% | Unrealized Gain: 10.72%
2020-11-24HoldLast price: 54.26 | Sell if close ≤ 51.98 | Risk: 4.12% | Unrealized Gain: 8.69%
2020-11-23HoldLast price: 52.35 | Sell if close ≤ 51.32 | Risk: 2.81% | Unrealized Gain: 4.87%
2020-11-20HoldLast price: 52.26 | Sell if close ≤ 51.03 | Risk: 2.22% | Unrealized Gain: 4.69%
2020-11-19HoldLast price: 52.58 | Sell if close ≤ 50.68 | Risk: 1.52% | Unrealized Gain: 5.33%
2020-11-18HoldLast price: 52.11 | Sell if close ≤ 50.14 | Risk: 0.43% | Unrealized Gain: 4.39%
2020-11-17HoldLast price: 52.45 | Sell if close ≤ 49.57 | Risk: -0.70% | Unrealized Gain: 5.07%
2020-11-16HoldLast price: 51.77 | Sell if close ≤ 48.75 | Risk: -2.35% | Unrealized Gain: 3.71%
2020-11-13HoldLast price: 49.75 | Sell if close ≤ 47.89 | Risk: -4.07% | Unrealized Gain: -0.34%
2020-11-12HoldLast price: 49.60 | Sell if close ≤ 47.35 | Risk: -5.14% | Unrealized Gain: -0.64%
2020-11-11HoldLast price: 50.27 | Sell if close ≤ 46.71 | Risk: -6.43% | Unrealized Gain: 0.70%
2020-11-10HoldLast price: 47.74 | Sell if close ≤ 45.69 | Risk: -8.46% | Unrealized Gain: -4.37%
2020-11-09BoughtBought at 49.92 | Sell if close ≤ 45.11 | Risk: -9.63%
2020-11-06AttentionBuy if stock trades above 49.92 | Sell if close ≤ 44.56 | Risk: -10.73%
2020-11-05AvoidPrice change since the last sell: 2.80%
2020-11-04AvoidPrice change since the last sell: -3.30%
2020-11-03AvoidPrice change since the last sell: -1.63%
2020-11-02AvoidPrice change since the last sell: -0.68%
2020-10-30AvoidPrice change since the last sell: -5.45%
2020-10-29AvoidPrice change since the last sell: -2.73%
2020-10-28AvoidPrice change since the last sell: -2.53%
2020-10-27AvoidPrice change since the last sell: -1.97%
2020-10-26AvoidPrice change since the last sell: -2.78%
2020-10-23AvoidPrice change since the last sell: 0.14%
2020-10-22AvoidPrice change since the last sell: 0.79%
2020-10-21AvoidPrice change since the last sell: 0.52%
2020-10-20AvoidPrice change since the last sell: 1.17%
2020-10-19SoldSold at 44.26 | Trade Gain: 4.83% | Cumulative Gain: 64.13%
2020-10-16HoldLast price: 45.54 | Sell if close ≤ 45.31 | Risk: 7.32% | Unrealized Gain: 7.86%
2020-10-15HoldLast price: 45.95 | Sell if close ≤ 45.24 | Risk: 7.16% | Unrealized Gain: 8.83%
2020-10-14HoldLast price: 46.17 | Sell if close ≤ 45.04 | Risk: 6.68% | Unrealized Gain: 9.36%
2020-10-13HoldLast price: 45.47 | Sell if close ≤ 44.72 | Risk: 5.92% | Unrealized Gain: 7.70%
2020-10-12HoldLast price: 45.86 | Sell if close ≤ 44.50 | Risk: 5.41% | Unrealized Gain: 8.62%
2020-10-09HoldLast price: 45.82 | Sell if close ≤ 44.12 | Risk: 4.49% | Unrealized Gain: 8.53%
2020-10-08HoldLast price: 45.18 | Sell if close ≤ 43.63 | Risk: 3.34% | Unrealized Gain: 7.01%
2020-10-07HoldLast price: 45.25 | Sell if close ≤ 43.19 | Risk: 2.30% | Unrealized Gain: 7.18%
2020-10-06HoldLast price: 44.14 | Sell if close ≤ 42.60 | Risk: 0.90% | Unrealized Gain: 4.55%
2020-10-05HoldLast price: 44.03 | Sell if close ≤ 42.16 | Risk: -0.14% | Unrealized Gain: 4.29%
2020-10-02HoldLast price: 43.18 | Sell if close ≤ 41.63 | Risk: -1.41% | Unrealized Gain: 2.27%
2020-10-01HoldLast price: 43.10 | Sell if close ≤ 41.18 | Risk: -2.46% | Unrealized Gain: 2.08%
2020-09-30BoughtBought at 42.22 | Sell if close ≤ 40.63 | Risk: -3.76%
2020-09-29AttentionBuy if stock trades above 42.22 | Sell if close ≤ 40.17 | Risk: -4.86%
2020-09-28AvoidPrice change since the last sell: 1.01%
2020-09-25AvoidPrice change since the last sell: -2.39%
2020-09-24AvoidPrice change since the last sell: -5.01%
2020-09-23AvoidPrice change since the last sell: -6.39%
2020-09-22AvoidPrice change since the last sell: -2.71%
2020-09-21AvoidPrice change since the last sell: -4.27%
2020-09-18AvoidPrice change since the last sell: -3.36%
2020-09-17AvoidPrice change since the last sell: -2.79%
2020-09-16AvoidPrice change since the last sell: 0.67%
2020-09-15AvoidPrice change since the last sell: 3.36%
2020-09-14AvoidPrice change since the last sell: 2.27%
2020-09-11AvoidPrice change since the last sell: -0.72%
2020-09-10AvoidPrice change since the last sell: 1.51%
2020-09-09AvoidPrice change since the last sell: 3.43%
2020-09-08AvoidPrice change since the last sell: -2.10%
2020-09-04AvoidPrice change since the last sell: -0.30%
2020-09-03SoldSold at 40.52 | Trade Gain: 2.74% | Cumulative Gain: 56.56%
2020-09-02HoldLast price: 42.71 | Sell if close ≤ 42.07 | Risk: 6.67% | Unrealized Gain: 8.29%
2020-09-01HoldLast price: 42.99 | Sell if close ≤ 41.89 | Risk: 6.21% | Unrealized Gain: 9.00%
2020-08-31HoldLast price: 42.46 | Sell if close ≤ 41.57 | Risk: 5.41% | Unrealized Gain: 7.66%
2020-08-28HoldLast price: 42.40 | Sell if close ≤ 41.32 | Risk: 4.77% | Unrealized Gain: 7.51%
2020-08-27HoldLast price: 41.81 | Sell if close ≤ 41.01 | Risk: 3.99% | Unrealized Gain: 6.01%
2020-08-26HoldLast price: 41.39 | Sell if close ≤ 40.78 | Risk: 3.41% | Unrealized Gain: 4.94%
2020-08-25HoldLast price: 42.36 | Sell if close ≤ 40.61 | Risk: 2.97% | Unrealized Gain: 7.40%
2020-08-24HoldLast price: 41.85 | Sell if close ≤ 40.11 | Risk: 1.70% | Unrealized Gain: 6.11%
2020-08-21HoldLast price: 41.23 | Sell if close ≤ 39.62 | Risk: 0.44% | Unrealized Gain: 4.54%
2020-08-20BoughtBought at 39.44 | Sell if close ≤ 39.15 | Risk: -0.72%
2020-08-19AttentionBuy if stock trades above 39.44 | Sell if close ≤ 38.44 | Risk: -2.53%
2020-08-18SoldSold at 37.93 | Trade Gain: 26.01% | Cumulative Gain: 52.39%
2020-08-17HoldLast price: 39.59 | Sell if close ≤ 38.40 | Risk: 27.59% | Unrealized Gain: 31.53%
2020-08-14HoldLast price: 38.61 | Sell if close ≤ 38.07 | Risk: 26.47% | Unrealized Gain: 28.27%
2020-08-13HoldLast price: 38.41 | Sell if close ≤ 37.91 | Risk: 25.95% | Unrealized Gain: 27.61%
2020-08-12HoldLast price: 40.05 | Sell if close ≤ 37.77 | Risk: 25.48% | Unrealized Gain: 33.06%
2020-08-11HoldLast price: 37.74 | Sell if close ≤ 37.12 | Risk: 23.31% | Unrealized Gain: 25.38%
2020-08-10HoldLast price: 39.24 | Sell if close ≤ 36.94 | Risk: 22.72% | Unrealized Gain: 30.37%
2020-08-07HoldLast price: 38.26 | Sell if close ≤ 36.28 | Risk: 20.53% | Unrealized Gain: 27.11%
2020-08-06HoldLast price: 36.79 | Sell if close ≤ 35.71 | Risk: 18.65% | Unrealized Gain: 22.23%
2020-08-05HoldLast price: 36.88 | Sell if close ≤ 35.41 | Risk: 17.63% | Unrealized Gain: 22.52%
2020-08-04HoldLast price: 36.33 | Sell if close ≤ 34.99 | Risk: 16.24% | Unrealized Gain: 20.70%
2020-08-03HoldLast price: 35.40 | Sell if close ≤ 34.60 | Risk: 14.96% | Unrealized Gain: 17.61%
2020-07-31HoldLast price: 35.03 | Sell if close ≤ 34.38 | Risk: 14.21% | Unrealized Gain: 16.38%
2020-07-30HoldLast price: 34.83 | Sell if close ≤ 34.19 | Risk: 13.58% | Unrealized Gain: 15.71%
2020-07-29HoldLast price: 34.97 | Sell if close ≤ 34.01 | Risk: 12.98% | Unrealized Gain: 16.18%
2020-07-28HoldLast price: 34.47 | Sell if close ≤ 33.73 | Risk: 12.06% | Unrealized Gain: 14.52%
2020-07-27HoldLast price: 34.37 | Sell if close ≤ 33.52 | Risk: 11.36% | Unrealized Gain: 14.19%
2020-07-24HoldLast price: 33.56 | Sell if close ≤ 33.28 | Risk: 10.55% | Unrealized Gain: 11.50%
2020-07-23HoldLast price: 34.28 | Sell if close ≤ 33.19 | Risk: 10.28% | Unrealized Gain: 13.89%
2020-07-22HoldLast price: 34.65 | Sell if close ≤ 32.88 | Risk: 9.25% | Unrealized Gain: 15.12%
2020-07-21HoldLast price: 34.08 | Sell if close ≤ 32.38 | Risk: 7.58% | Unrealized Gain: 13.22%
2020-07-20HoldLast price: 33.03 | Sell if close ≤ 31.90 | Risk: 5.96% | Unrealized Gain: 9.73%
2020-07-17HoldLast price: 33.37 | Sell if close ≤ 31.57 | Risk: 4.89% | Unrealized Gain: 10.86%
2020-07-16HoldLast price: 32.37 | Sell if close ≤ 31.06 | Risk: 3.18% | Unrealized Gain: 7.54%
2020-07-15HoldLast price: 33.41 | Sell if close ≤ 30.68 | Risk: 1.93% | Unrealized Gain: 11.00%
2020-07-14HoldLast price: 31.72 | Sell if close ≤ 29.90 | Risk: -0.66% | Unrealized Gain: 5.38%
2020-07-13HoldLast price: 30.00 | Sell if close ≤ 29.38 | Risk: -2.38% | Unrealized Gain: -0.33%
2020-07-10HoldLast price: 29.86 | Sell if close ≤ 29.21 | Risk: -2.97% | Unrealized Gain: -0.80%
2020-07-09BoughtBought at 30.10 | Sell if close ≤ 29.02 | Risk: -3.59%
2020-07-08AttentionBuy if stock trades above 30.10 | Sell if close ≤ 28.85 | Risk: -4.15%
2020-07-07AvoidPrice change since the last sell: -4.18%
2020-07-06AvoidPrice change since the last sell: -3.15%
2020-07-02AvoidPrice change since the last sell: -4.99%
2020-07-01AvoidPrice change since the last sell: -5.46%
2020-06-30AvoidPrice change since the last sell: -4.72%
2020-06-29AvoidPrice change since the last sell: -5.62%
2020-06-26AvoidPrice change since the last sell: -8.94%
2020-06-25AvoidPrice change since the last sell: -4.69%
2020-06-24AvoidPrice change since the last sell: -7.67%
2020-06-23AvoidPrice change since the last sell: -4.35%
2020-06-22AvoidPrice change since the last sell: -3.75%
2020-06-19AvoidPrice change since the last sell: -2.34%
2020-06-18AvoidPrice change since the last sell: -1.41%
2020-06-17AvoidPrice change since the last sell: -4.49%
2020-06-16AvoidPrice change since the last sell: -0.67%
2020-06-15AvoidPrice change since the last sell: -1.37%
2020-06-12AvoidPrice change since the last sell: -5.36%
2020-06-11AvoidPrice change since the last sell: -6.33%
2020-06-10AvoidPrice change since the last sell: -0.90%
2020-06-09SoldSold at 29.87 | Trade Gain: -3.49% | Cumulative Gain: 20.93%
2020-06-08BoughtBought at 30.95 | Sell if close ≤ 29.94 | Risk: -3.26%
2020-06-05AttentionBuy if stock trades above 30.95 | Sell if close ≤ 29.76 | Risk: -3.85%
2020-06-04AvoidPrice change since the last sell: 1.34%
2020-06-03AttentionBuy if stock trades above 31.11 | Sell if close ≤ 29.71 | Risk: -4.50%
2020-06-02StopBought at 30.91 and Sold at 29.00 | Trade Gain: -6.19% | Cumulative Gain: 25.30%
2020-06-01AttentionBuy if stock trades above 30.91 | Sell if close ≤ 29.65 | Risk: -4.10%
2020-05-29SoldSold at 29.01 | Trade Gain: -2.96% | Cumulative Gain: 33.58%
2020-05-28HoldLast price: 30.00 | Sell if close ≤ 29.51 | Risk: -1.30% | Unrealized Gain: 0.35%
2020-05-27HoldLast price: 30.10 | Sell if close ≤ 29.37 | Risk: -1.77% | Unrealized Gain: 0.69%
2020-05-26BoughtBought at 29.90 | Sell if close ≤ 29.16 | Risk: -2.47%
2020-05-22AttentionBuy if stock trades above 29.64 | Sell if close ≤ 28.99 | Risk: -2.18%
2020-05-21AttentionBuy if stock trades above 29.97 | Sell if close ≤ 28.86 | Risk: -3.72%
2020-05-20AttentionBuy if stock trades above 30.07 | Sell if close ≤ 28.65 | Risk: -4.69%
2020-05-19AttentionBuy if stock trades above 30.35 | Sell if close ≤ 28.49 | Risk: -6.14%
2020-05-18AttentionBuy if stock trades above 30.45 | Sell if close ≤ 28.14 | Risk: -7.58%
2020-05-15AvoidPrice change since the last sell: -2.70%
2020-05-14AvoidPrice change since the last sell: -6.11%
2020-05-13AvoidPrice change since the last sell: -5.68%
2020-05-12SoldSold at 28.17 | Trade Gain: 0.48% | Cumulative Gain: 37.65%
2020-05-11HoldLast price: 28.92 | Sell if close ≤ 28.22 | Risk: 0.66% | Unrealized Gain: 3.16%
2020-05-08HoldLast price: 29.79 | Sell if close ≤ 28.02 | Risk: -0.06% | Unrealized Gain: 6.26%
2020-05-07HoldLast price: 27.77 | Sell if close ≤ 27.51 | Risk: -1.86% | Unrealized Gain: -0.95%
2020-05-06HoldLast price: 27.88 | Sell if close ≤ 27.44 | Risk: -2.12% | Unrealized Gain: -0.55%
2020-05-05BoughtBought at 28.04 | Sell if close ≤ 27.31 | Risk: -2.57%
2020-05-04AttentionBuy if stock trades above 27.33 | Sell if close ≤ 27.19 | Risk: -0.52%
2020-05-01SoldSold at 26.52 | Trade Gain: 27.93% | Cumulative Gain: 36.99%
2020-04-30HoldLast price: 27.99 | Sell if close ≤ 27.35 | Risk: 31.92% | Unrealized Gain: 35.02%
2020-04-29HoldLast price: 28.71 | Sell if close ≤ 27.16 | Risk: 31.04% | Unrealized Gain: 38.49%
2020-04-28HoldLast price: 28.51 | Sell if close ≤ 26.72 | Risk: 28.91% | Unrealized Gain: 37.53%
2020-04-27HoldLast price: 27.94 | Sell if close ≤ 26.21 | Risk: 26.45% | Unrealized Gain: 34.78%
2020-04-24HoldLast price: 26.46 | Sell if close ≤ 25.72 | Risk: 24.07% | Unrealized Gain: 27.64%
2020-04-23HoldLast price: 26.34 | Sell if close ≤ 25.51 | Risk: 23.05% | Unrealized Gain: 27.06%
2020-04-22HoldLast price: 26.07 | Sell if close ≤ 25.27 | Risk: 21.90% | Unrealized Gain: 25.76%
2020-04-21HoldLast price: 26.15 | Sell if close ≤ 25.04 | Risk: 20.79% | Unrealized Gain: 26.15%
2020-04-20HoldLast price: 26.75 | Sell if close ≤ 24.72 | Risk: 19.26% | Unrealized Gain: 29.04%
2020-04-17HoldLast price: 26.81 | Sell if close ≤ 24.14 | Risk: 16.47% | Unrealized Gain: 29.33%
2020-04-16HoldLast price: 25.10 | Sell if close ≤ 23.38 | Risk: 12.80% | Unrealized Gain: 21.08%
2020-04-15HoldLast price: 24.04 | Sell if close ≤ 22.89 | Risk: 10.43% | Unrealized Gain: 15.97%
2020-04-14HoldLast price: 25.50 | Sell if close ≤ 22.56 | Risk: 8.85% | Unrealized Gain: 23.01%
2020-04-13HoldLast price: 24.15 | Sell if close ≤ 21.73 | Risk: 4.80% | Unrealized Gain: 16.50%
2020-04-09HoldLast price: 24.61 | Sell if close ≤ 21.03 | Risk: 1.46% | Unrealized Gain: 18.72%
2020-04-08HoldLast price: 22.25 | Sell if close ≤ 20.01 | Risk: -3.47% | Unrealized Gain: 7.33%
2020-04-07BoughtBought at 20.73 | Sell if close ≤ 19.37 | Risk: -6.55%
2020-04-06AttentionBuy if stock trades above 20.73 | Sell if close ≤ 19.13 | Risk: -7.71%
2020-04-03AvoidPrice change since the last sell: -54.41%
2020-04-02AvoidPrice change since the last sell: -52.15%
2020-04-01AvoidPrice change since the last sell: -52.36%
2020-03-31AvoidPrice change since the last sell: -45.56%
2020-03-30AvoidPrice change since the last sell: -45.03%
2020-03-27AvoidPrice change since the last sell: -46.87%
2020-03-26AvoidPrice change since the last sell: -44.47%
2020-03-25AvoidPrice change since the last sell: -45.64%
2020-03-24AvoidPrice change since the last sell: -45.19%
2020-03-23AvoidPrice change since the last sell: -50.84%
2020-03-20AvoidPrice change since the last sell: -53.40%
2020-03-19AvoidPrice change since the last sell: -51.24%
2020-03-18AvoidPrice change since the last sell: -56.07%
2020-03-17AvoidPrice change since the last sell: -47.59%
2020-03-16AvoidPrice change since the last sell: -47.43%
2020-03-13AvoidPrice change since the last sell: -33.72%
2020-03-12AvoidPrice change since the last sell: -31.07%
2020-03-11AvoidPrice change since the last sell: -17.31%
2020-03-10AvoidPrice change since the last sell: -10.75%
2020-03-09AvoidPrice change since the last sell: -14.48%
2020-03-06AvoidPrice change since the last sell: -4.43%
2020-03-05AvoidPrice change since the last sell: -3.60%
2020-03-04AvoidPrice change since the last sell: 0.37%
2020-03-03AvoidPrice change since the last sell: -2.69%
2020-03-02AvoidPrice change since the last sell: -2.19%
2020-02-28AvoidPrice change since the last sell: -9.44%
2020-02-27AvoidPrice change since the last sell: -6.13%
2020-02-26SoldSold at 37.49 | Trade Gain: 7.11% | Cumulative Gain: 7.08%
2020-02-25HoldLast price: 38.16 | Sell if close ≤ 37.91 | Risk: 8.33% | Unrealized Gain: 9.03%
2020-02-24HoldLast price: 38.41 | Sell if close ≤ 37.84 | Risk: 8.12% | Unrealized Gain: 9.74%
2020-02-21HoldLast price: 39.21 | Sell if close ≤ 37.68 | Risk: 7.66% | Unrealized Gain: 12.03%
2020-02-20HoldLast price: 38.13 | Sell if close ≤ 37.25 | Risk: 6.41% | Unrealized Gain: 8.94%
2020-02-19HoldLast price: 37.87 | Sell if close ≤ 36.99 | Risk: 5.69% | Unrealized Gain: 8.20%
2020-02-18HoldLast price: 37.28 | Sell if close ≤ 36.74 | Risk: 4.98% | Unrealized Gain: 6.51%
2020-02-14HoldLast price: 36.68 | Sell if close ≤ 36.59 | Risk: 4.54% | Unrealized Gain: 4.80%
2020-02-13HoldLast price: 37.64 | Sell if close ≤ 36.56 | Risk: 4.46% | Unrealized Gain: 7.54%
2020-02-12HoldLast price: 37.57 | Sell if close ≤ 36.25 | Risk: 3.58% | Unrealized Gain: 7.34%
2020-02-11HoldLast price: 36.98 | Sell if close ≤ 35.88 | Risk: 2.51% | Unrealized Gain: 5.66%
2020-02-10HoldLast price: 36.91 | Sell if close ≤ 35.56 | Risk: 1.60% | Unrealized Gain: 5.46%
2020-02-07HoldLast price: 35.99 | Sell if close ≤ 35.18 | Risk: 0.50% | Unrealized Gain: 2.83%
2020-02-06HoldLast price: 35.76 | Sell if close ≤ 34.94 | Risk: -0.16% | Unrealized Gain: 2.17%
2020-02-05HoldLast price: 35.15 | Sell if close ≤ 34.71 | Risk: -0.83% | Unrealized Gain: 0.43%
2020-02-04BoughtBought at 35.00 | Sell if close ≤ 34.59 | Risk: -1.18%
2020-02-03AttentionBuy if stock trades above 34.84 | Sell if close ≤ 34.37 | Risk: -1.36%
2020-01-31SoldSold at 34.09 | Trade Gain: -0.03% | Cumulative Gain: -0.03%
2020-01-30HoldLast price: 34.69 | Sell if close ≤ 34.28 | Risk: 0.54% | Unrealized Gain: 1.73%
2020-01-29HoldLast price: 34.91 | Sell if close ≤ 34.17 | Risk: 0.20% | Unrealized Gain: 2.38%
2020-01-28BoughtBought at 34.10 | Sell if close ≤ 33.96 | Risk: -0.43%
2020-01-27AttentionBuy if stock trades above 34.10 | Sell if close ≤ 33.80 | Risk: -0.87%
2020-01-24AttentionBuy if stock trades above 34.67 | Sell if close ≤ 33.79 | Risk: -2.54%
2020-01-23AvoidPrice change since the last sell: -0.64%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.