AITradingTools.net V4.00



Report - December 31, 2020
Highwoods Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHIW
OutlookBought
TimeframeDaily
Last price39.63
Volume755K
240-day hold performance-20.69%
240-day long strategy performance26.99%
Number of long trades in 240 days27
Best performance / long trade31.32%
Worst performance / long trade-3.91%
240-day short strategy performance64.43%
Number of short trades in 240 days26
Best performance / short trade79.32%
Worst performance / short trade-12.89%
Overall Performance (long+short)108.81%
HIW | 12/31 | Open: 39.14 | High: 39.8 | Low: 38.58 | Close: 39.63 | Vol: 755398 | Change: 1.25% AITradingTools.net 29.74 30.688 31.637 32.585 33.533 34.482 35.43 36.378 37.327 38.275 39.223 40.172 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 31.19 High: 31.47 Low: 30.74 Close: 30.82 11/04 Open: 31.19 High: 31.47 Low: 30.74 Close: 30.82 11/05 Open: 30.96 High: 31.65 Low: 30.88 Close: 31.47 11/05 Open: 30.96 High: 31.65 Low: 30.88 Close: 31.47 11/06 Open: 31.57 High: 31.60 Low: 29.74 Close: 29.90 11/06 Open: 31.57 High: 31.60 Low: 29.74 Close: 29.90 11/09 Open: 32.42 High: 35.69 Low: 32.42 Close: 33.61 11/09 Open: 32.42 High: 35.69 Low: 32.42 Close: 33.61 11/10 Open: 33.70 High: 35.38 Low: 33.70 Close: 35.28 11/10 Open: 33.70 High: 35.38 Low: 33.70 Close: 35.28 11/11 Open: 35.33 High: 35.64 Low: 34.29 Close: 35.63 11/11 Open: 35.33 High: 35.64 Low: 34.29 Close: 35.63 11/12 Open: 35.04 High: 35.55 Low: 34.36 Close: 34.67 11/12 Open: 35.04 High: 35.55 Low: 34.36 Close: 34.67 11/13 Open: 34.44 High: 36.01 Low: 34.42 Close: 36.00 11/13 Open: 34.44 High: 36.01 Low: 34.42 Close: 36.00 11/16 Open: 37.12 High: 37.62 Low: 36.54 Close: 37.51 11/16 Open: 37.12 High: 37.62 Low: 36.54 Close: 37.51 11/17 Open: 37.06 High: 38.43 Low: 36.84 Close: 37.85 11/17 Open: 37.06 High: 38.43 Low: 36.84 Close: 37.85 11/18 Open: 37.95 High: 38.14 Low: 36.57 Close: 36.60 11/18 Open: 37.95 High: 38.14 Low: 36.57 Close: 36.60 11/19 Open: 36.36 High: 37.23 Low: 36.12 Close: 37.20 11/19 Open: 36.36 High: 37.23 Low: 36.12 Close: 37.20 11/20 Open: 37.10 High: 37.24 Low: 36.60 Close: 37.12 11/20 Open: 37.10 High: 37.24 Low: 36.60 Close: 37.12 11/23 Open: 37.55 High: 38.57 Low: 37.37 Close: 38.08 11/23 Open: 37.55 High: 38.57 Low: 37.37 Close: 38.08 11/24 Open: 38.84 High: 40.13 Low: 38.82 Close: 39.61 11/24 Open: 38.84 High: 40.13 Low: 38.82 Close: 39.61 11/25 Open: 39.49 High: 39.67 Low: 38.81 Close: 39.13 11/25 Open: 39.49 High: 39.67 Low: 38.81 Close: 39.13 11/27 Open: 39.26 High: 39.53 Low: 38.48 Close: 38.87 11/27 Open: 39.26 High: 39.53 Low: 38.48 Close: 38.87 11/30 Open: 38.56 High: 38.87 Low: 38.10 Close: 38.30 11/30 Open: 38.56 High: 38.87 Low: 38.10 Close: 38.30 12/01 Open: 38.94 High: 39.41 Low: 38.67 Close: 38.98 12/01 Open: 38.94 High: 39.41 Low: 38.67 Close: 38.98 12/02 Open: 38.99 High: 39.55 Low: 38.80 Close: 39.02 12/02 Open: 38.99 High: 39.55 Low: 38.80 Close: 39.02 12/03 Open: 39.03 High: 39.58 Low: 38.86 Close: 39.27 12/03 Open: 39.03 High: 39.58 Low: 38.86 Close: 39.27 12/04 Open: 39.69 High: 41.12 Low: 39.47 Close: 40.74 12/04 Open: 39.69 High: 41.12 Low: 39.47 Close: 40.74 12/07 Open: 40.40 High: 40.40 Low: 39.48 Close: 39.70 12/07 Open: 40.40 High: 40.40 Low: 39.48 Close: 39.70 12/08 Open: 39.31 High: 39.88 Low: 38.69 Close: 38.78 12/08 Open: 39.31 High: 39.88 Low: 38.69 Close: 38.78 12/09 Open: 38.97 High: 39.65 Low: 38.65 Close: 39.46 12/09 Open: 38.97 High: 39.65 Low: 38.65 Close: 39.46 12/10 Open: 39.03 High: 39.65 Low: 38.88 Close: 39.50 12/10 Open: 39.03 High: 39.65 Low: 38.88 Close: 39.50 12/11 Open: 39.14 High: 39.57 Low: 38.92 Close: 39.29 12/11 Open: 39.14 High: 39.57 Low: 38.92 Close: 39.29 12/14 Open: 39.86 High: 40.09 Low: 38.94 Close: 39.32 12/14 Open: 39.86 High: 40.09 Low: 38.94 Close: 39.32 12/15 Open: 39.52 High: 40.71 Low: 39.27 Close: 40.70 12/15 Open: 39.52 High: 40.71 Low: 39.27 Close: 40.70 12/16 Open: 40.91 High: 40.98 Low: 40.02 Close: 40.26 12/16 Open: 40.91 High: 40.98 Low: 40.02 Close: 40.26 12/17 Open: 40.43 High: 40.47 Low: 39.91 Close: 40.32 12/17 Open: 40.43 High: 40.47 Low: 39.91 Close: 40.32 12/18 Open: 40.39 High: 40.40 Low: 38.77 Close: 39.12 12/18 Open: 40.39 High: 40.40 Low: 38.77 Close: 39.12 12/21 Open: 38.35 High: 39.00 Low: 38.00 Close: 38.96 12/21 Open: 38.35 High: 39.00 Low: 38.00 Close: 38.96 12/22 Open: 39.02 High: 39.34 Low: 38.56 Close: 39.14 12/22 Open: 39.02 High: 39.34 Low: 38.56 Close: 39.14 12/23 Open: 39.28 High: 39.74 Low: 38.36 Close: 38.45 12/23 Open: 39.28 High: 39.74 Low: 38.36 Close: 38.45 12/24 Open: 38.67 High: 38.71 Low: 38.08 Close: 38.70 12/24 Open: 38.67 High: 38.71 Low: 38.08 Close: 38.70 12/28 Open: 38.77 High: 39.21 Low: 38.62 Close: 39.16 12/28 Open: 38.77 High: 39.21 Low: 38.62 Close: 39.16 12/29 Open: 39.24 High: 39.42 Low: 38.33 Close: 38.54 12/29 Open: 39.24 High: 39.42 Low: 38.33 Close: 38.54 12/30 Open: 38.51 High: 39.41 Low: 38.51 Close: 39.14 12/30 Open: 38.51 High: 39.41 Low: 38.51 Close: 39.14 12/31 Open: 39.14 High: 39.80 Low: 38.58 Close: 39.63 12/31 Open: 39.14 High: 39.80 Low: 38.58 Close: 39.63 EMA(2): 39.417 | SMA(4): 39.117 39.58 38.50 39.22 38.30 40.72 39.41 36.69 37.82 33.55 32.34 35.23 35.53 37.14 39.89 36.24 R1 R2 S1 S2 SR Window: 2 | S1: 38.54 | S2: 38.45 | R1: 39.16 | R2: 39.25

Trade History
2020-12-31BoughtBought at 39.41 | Sell if close ≤ 39.42 | Risk: 0.03%
2020-12-30AttentionBuy if stock trades above 39.41 | Sell if close ≤ 38.99 | Risk: -1.05%
2020-12-29StopBought at 39.21 and Sold at 38.54 | Trade Gain: -1.71% | Cumulative Gain: 26.99%
2020-12-28AttentionBuy if stock trades above 39.21 | Sell if close ≤ 39.00 | Risk: -0.52%
2020-12-24AvoidPrice change since the last sell: -1.07%
2020-12-23AvoidPrice change since the last sell: -1.71%
2020-12-22AvoidPrice change since the last sell: 0.05%
2020-12-21AvoidPrice change since the last sell: -0.41%
2020-12-18SoldSold at 39.12 | Trade Gain: -3.91% | Cumulative Gain: 29.20%
2020-12-17HoldLast price: 40.32 | Sell if close ≤ 40.30 | Risk: -1.01% | Unrealized Gain: -0.96%
2020-12-16BoughtBought at 40.71 | Sell if close ≤ 40.25 | Risk: -1.12%
2020-12-15AttentionBuy if stock trades above 40.71 | Sell if close ≤ 40.24 | Risk: -1.15%
2020-12-14AvoidPrice change since the last sell: -0.96%
2020-12-11AvoidPrice change since the last sell: -1.03%
2020-12-10AttentionBuy if stock trades above 39.65 | Sell if close ≤ 39.45 | Risk: -0.50%
2020-12-09AvoidPrice change since the last sell: -0.60%
2020-12-08AvoidPrice change since the last sell: -2.32%
2020-12-07SoldSold at 39.70 | Trade Gain: 0.74% | Cumulative Gain: 34.45%
2020-12-04HoldLast price: 40.74 | Sell if close ≤ 40.21 | Risk: 2.04% | Unrealized Gain: 3.37%
2020-12-03HoldLast price: 39.27 | Sell if close ≤ 39.16 | Risk: -0.62% | Unrealized Gain: -0.36%
2020-12-02BoughtBought at 39.41 | Sell if close ≤ 38.95 | Risk: -1.15%
2020-12-01AttentionBuy if stock trades above 39.41 | Sell if close ≤ 38.82 | Risk: -1.49%
2020-11-30AvoidPrice change since the last sell: -1.47%
2020-11-27SoldSold at 38.87 | Trade Gain: 0.10% | Cumulative Gain: 33.47%
2020-11-25HoldLast price: 39.13 | Sell if close ≤ 39.08 | Risk: 0.65% | Unrealized Gain: 0.77%
2020-11-24BoughtBought at 38.83 | Sell if close ≤ 38.99 | Risk: 0.42%
2020-11-23AttentionBuy if stock trades above 38.57 | Sell if close ≤ 37.76 | Risk: -2.10%
2020-11-20AvoidPrice change since the last sell: 1.42%
2020-11-19AvoidPrice change since the last sell: 1.64%
2020-11-18SoldSold at 36.60 | Trade Gain: -0.62% | Cumulative Gain: 33.33%
2020-11-17HoldLast price: 37.85 | Sell if close ≤ 37.53 | Risk: 1.89% | Unrealized Gain: 2.77%
2020-11-16BoughtBought at 36.83 | Sell if close ≤ 36.88 | Risk: 0.13%
2020-11-13AttentionBuy if stock trades above 36.01 | Sell if close ≤ 35.62 | Risk: -1.09%
2020-11-12SoldSold at 34.67 | Trade Gain: -2.01% | Cumulative Gain: 34.17%
2020-11-11BoughtBought at 35.38 | Sell if close ≤ 35.21 | Risk: -0.49%
2020-11-10AttentionBuy if stock trades above 35.38 | Sell if close ≤ 34.36 | Risk: -2.88%
2020-11-09AttentionBuy if stock trades above 35.69 | Sell if close ≤ 32.53 | Risk: -8.86%
2020-11-06AvoidPrice change since the last sell: -2.99%
2020-11-05AttentionBuy if stock trades above 31.65 | Sell if close ≤ 31.28 | Risk: -1.18%
2020-11-04SoldSold at 30.82 | Trade Gain: -0.05% | Cumulative Gain: 36.91%
2020-11-03BoughtBought at 30.84 | Sell if close ≤ 31.03 | Risk: 0.62%
2020-11-02AttentionBuy if stock trades above 30.64 | Sell if close ≤ 30.32 | Risk: -1.06%
2020-10-30AvoidPrice change since the last sell: -8.40%
2020-10-29AvoidPrice change since the last sell: -7.42%
2020-10-28AvoidPrice change since the last sell: -8.58%
2020-10-27AvoidPrice change since the last sell: -4.09%
2020-10-26SoldSold at 32.50 | Trade Gain: -2.96% | Cumulative Gain: 36.98%
2020-10-23BoughtBought at 33.49 | Sell if close ≤ 33.41 | Risk: -0.25%
2020-10-22AttentionBuy if stock trades above 33.49 | Sell if close ≤ 33.18 | Risk: -0.93%
2020-10-21AvoidPrice change since the last sell: -7.55%
2020-10-20AvoidPrice change since the last sell: -7.92%
2020-10-19AvoidPrice change since the last sell: -8.37%
2020-10-16AvoidPrice change since the last sell: -5.88%
2020-10-15AvoidPrice change since the last sell: -3.90%
2020-10-14AvoidPrice change since the last sell: -4.81%
2020-10-13AvoidPrice change since the last sell: -1.95%
2020-10-12AttentionBuy if stock trades above 35.92 | Sell if close ≤ 35.62 | Risk: -0.84%
2020-10-09StopBought at 35.90 and Sold at 35.35 | Trade Gain: -1.53% | Cumulative Gain: 41.15%
2020-10-08AttentionBuy if stock trades above 35.90 | Sell if close ≤ 35.65 | Risk: -0.69%
2020-10-07SoldSold at 35.24 | Trade Gain: 2.38% | Cumulative Gain: 43.35%
2020-10-06HoldLast price: 35.49 | Sell if close ≤ 35.42 | Risk: 2.91% | Unrealized Gain: 3.11%
2020-10-05HoldLast price: 35.51 | Sell if close ≤ 35.28 | Risk: 2.51% | Unrealized Gain: 3.17%
2020-10-02BoughtBought at 34.42 | Sell if close ≤ 34.83 | Risk: 1.19%
2020-10-01AttentionBuy if stock trades above 34.42 | Sell if close ≤ 34.13 | Risk: -0.84%
2020-09-30AvoidPrice change since the last sell: -0.03%
2020-09-29SoldSold at 33.58 | Trade Gain: -0.64% | Cumulative Gain: 40.01%
2020-09-28BoughtBought at 33.80 | Sell if close ≤ 33.74 | Risk: -0.17%
2020-09-25AttentionBuy if stock trades above 33.29 | Sell if close ≤ 33.00 | Risk: -0.87%
2020-09-24AvoidPrice change since the last sell: -7.90%
2020-09-23AvoidPrice change since the last sell: -8.63%
2020-09-22AvoidPrice change since the last sell: -4.98%
2020-09-21AvoidPrice change since the last sell: -5.69%
2020-09-18SoldSold at 35.33 | Trade Gain: -1.40% | Cumulative Gain: 40.92%
2020-09-17HoldLast price: 36.60 | Sell if close ≤ 36.53 | Risk: 1.96% | Unrealized Gain: 2.15%
2020-09-16HoldLast price: 36.73 | Sell if close ≤ 36.40 | Risk: 1.59% | Unrealized Gain: 2.51%
2020-09-15BoughtBought at 35.83 | Sell if close ≤ 35.74 | Risk: -0.25%
2020-09-14AttentionBuy if stock trades above 35.82 | Sell if close ≤ 35.46 | Risk: -1.01%
2020-09-11AvoidPrice change since the last sell: -7.03%
2020-09-10AvoidPrice change since the last sell: -5.96%
2020-09-09AvoidPrice change since the last sell: -3.89%
2020-09-08AvoidPrice change since the last sell: -3.76%
2020-09-04AvoidPrice change since the last sell: -0.91%
2020-09-03AttentionBuy if stock trades above 38.37 | Sell if close ≤ 37.08 | Risk: -3.37%
2020-09-02AvoidPrice change since the last sell: -0.70%
2020-09-01AvoidPrice change since the last sell: -1.56%
2020-08-31SoldSold at 37.26 | Trade Gain: -1.92% | Cumulative Gain: 42.91%
2020-08-28BoughtBought at 37.99 | Sell if close ≤ 37.70 | Risk: -0.77%
2020-08-27AttentionBuy if stock trades above 37.99 | Sell if close ≤ 37.61 | Risk: -1.01%
2020-08-26SoldSold at 36.97 | Trade Gain: -2.38% | Cumulative Gain: 45.71%
2020-08-25BoughtBought at 37.87 | Sell if close ≤ 37.78 | Risk: -0.24%
2020-08-24AttentionBuy if stock trades above 37.87 | Sell if close ≤ 37.62 | Risk: -0.65%
2020-08-21AvoidPrice change since the last sell: -5.46%
2020-08-20AvoidPrice change since the last sell: -5.28%
2020-08-19AvoidPrice change since the last sell: -5.51%
2020-08-18AvoidPrice change since the last sell: -4.82%
2020-08-17AvoidPrice change since the last sell: -2.84%
2020-08-14AvoidPrice change since the last sell: -3.48%
2020-08-13AvoidPrice change since the last sell: -2.16%
2020-08-12AvoidPrice change since the last sell: 0.81%
2020-08-11SoldSold at 39.41 | Trade Gain: -1.20% | Cumulative Gain: 49.27%
2020-08-10BoughtBought at 39.89 | Sell if close ≤ 39.70 | Risk: -0.49%
2020-08-07AttentionBuy if stock trades above 39.89 | Sell if close ≤ 39.55 | Risk: -0.86%
2020-08-06SoldSold at 38.88 | Trade Gain: -0.31% | Cumulative Gain: 51.09%
2020-08-05BoughtBought at 39.00 | Sell if close ≤ 39.05 | Risk: 0.14%
2020-08-04AttentionBuy if stock trades above 39.00 | Sell if close ≤ 38.66 | Risk: -0.87%
2020-08-03AvoidPrice change since the last sell: -0.55%
2020-07-31AvoidPrice change since the last sell: -0.23%
2020-07-30SoldSold at 38.43 | Trade Gain: -0.17% | Cumulative Gain: 51.55%
2020-07-29BoughtBought at 38.49 | Sell if close ≤ 38.91 | Risk: 1.07%
2020-07-28AttentionBuy if stock trades above 38.49 | Sell if close ≤ 37.86 | Risk: -1.64%
2020-07-27AvoidPrice change since the last sell: 0.71%
2020-07-24SoldSold at 36.76 | Trade Gain: -1.66% | Cumulative Gain: 51.81%
2020-07-23BoughtBought at 37.38 | Sell if close ≤ 37.49 | Risk: 0.30%
2020-07-22AttentionBuy if stock trades above 37.38 | Sell if close ≤ 37.07 | Risk: -0.82%
2020-07-21AvoidPrice change since the last sell: -1.19%
2020-07-20AvoidPrice change since the last sell: -1.73%
2020-07-17AttentionBuy if stock trades above 37.30 | Sell if close ≤ 37.12 | Risk: -0.48%
2020-07-16SoldSold at 36.91 | Trade Gain: -0.85% | Cumulative Gain: 54.37%
2020-07-15BoughtBought at 37.22 | Sell if close ≤ 37.08 | Risk: -0.39%
2020-07-14AttentionBuy if stock trades above 37.14 | Sell if close ≤ 36.52 | Risk: -1.66%
2020-07-13AttentionBuy if stock trades above 37.25 | Sell if close ≤ 36.39 | Risk: -2.32%
2020-07-10AvoidPrice change since the last sell: -0.66%
2020-07-09AvoidPrice change since the last sell: -1.74%
2020-07-08AvoidPrice change since the last sell: 0.03%
2020-07-07SoldSold at 36.28 | Trade Gain: -2.71% | Cumulative Gain: 55.69%
2020-07-06HoldLast price: 37.74 | Sell if close ≤ 37.71 | Risk: 1.14% | Unrealized Gain: 1.21%
2020-07-02HoldLast price: 37.85 | Sell if close ≤ 37.66 | Risk: 1.00% | Unrealized Gain: 1.50%
2020-07-01HoldLast price: 37.32 | Sell if close ≤ 37.29 | Risk: -0.01% | Unrealized Gain: 0.08%
2020-06-30BoughtBought at 37.29 | Sell if close ≤ 37.22 | Risk: -0.19%
2020-06-29AttentionBuy if stock trades above 37.29 | Sell if close ≤ 36.99 | Risk: -0.79%
2020-06-26AvoidPrice change since the last sell: -17.84%
2020-06-25AvoidPrice change since the last sell: -14.84%
2020-06-24AvoidPrice change since the last sell: -16.70%
2020-06-23AvoidPrice change since the last sell: -13.00%
2020-06-22AvoidPrice change since the last sell: -12.34%
2020-06-19AvoidPrice change since the last sell: -12.41%
2020-06-18AvoidPrice change since the last sell: -11.05%
2020-06-17AvoidPrice change since the last sell: -8.92%
2020-06-16AttentionBuy if stock trades above 42.07 | Sell if close ≤ 40.78 | Risk: -3.07%
2020-06-15AvoidPrice change since the last sell: -9.48%
2020-06-12AvoidPrice change since the last sell: -10.57%
2020-06-11AvoidPrice change since the last sell: -13.12%
2020-06-10AvoidPrice change since the last sell: -5.70%
2020-06-09SoldSold at 44.07 | Trade Gain: 31.32% | Cumulative Gain: 60.02%
2020-06-08HoldLast price: 45.21 | Sell if close ≤ 44.60 | Risk: 32.90% | Unrealized Gain: 34.71%
2020-06-05HoldLast price: 44.11 | Sell if close ≤ 43.38 | Risk: 29.26% | Unrealized Gain: 31.44%
2020-06-04HoldLast price: 42.22 | Sell if close ≤ 41.92 | Risk: 24.91% | Unrealized Gain: 25.80%
2020-06-03HoldLast price: 42.14 | Sell if close ≤ 41.32 | Risk: 23.12% | Unrealized Gain: 25.57%
2020-06-02HoldLast price: 40.05 | Sell if close ≤ 39.67 | Risk: 18.22% | Unrealized Gain: 19.34%
2020-06-01HoldLast price: 39.27 | Sell if close ≤ 38.92 | Risk: 15.97% | Unrealized Gain: 17.01%
2020-05-29HoldLast price: 38.27 | Sell if close ≤ 38.22 | Risk: 13.88% | Unrealized Gain: 14.03%
2020-05-28HoldLast price: 38.46 | Sell if close ≤ 38.11 | Risk: 13.57% | Unrealized Gain: 14.60%
2020-05-27HoldLast price: 38.02 | Sell if close ≤ 37.42 | Risk: 11.51% | Unrealized Gain: 13.29%
2020-05-26HoldLast price: 37.21 | Sell if close ≤ 36.23 | Risk: 7.96% | Unrealized Gain: 10.88%
2020-05-22HoldLast price: 34.38 | Sell if close ≤ 34.27 | Risk: 2.13% | Unrealized Gain: 2.44%
2020-05-21BoughtBought at 33.56 | Sell if close ≤ 34.06 | Risk: 1.50%
2020-05-20AttentionBuy if stock trades above 33.56 | Sell if close ≤ 33.15 | Risk: -1.21%
2020-05-19AvoidPrice change since the last sell: -15.67%
2020-05-18AttentionBuy if stock trades above 34.09 | Sell if close ≤ 33.05 | Risk: -3.03%
2020-05-15AvoidPrice change since the last sell: -18.78%
2020-05-14AvoidPrice change since the last sell: -16.77%
2020-05-13AvoidPrice change since the last sell: -17.55%
2020-05-12AvoidPrice change since the last sell: -12.11%
2020-05-11AvoidPrice change since the last sell: -6.67%
2020-05-08AttentionBuy if stock trades above 37.17 | Sell if close ≤ 36.63 | Risk: -1.44%
2020-05-07AvoidPrice change since the last sell: -7.37%
2020-05-06AvoidPrice change since the last sell: -9.07%
2020-05-05AvoidPrice change since the last sell: -7.52%
2020-05-04AvoidPrice change since the last sell: -6.70%
2020-05-01AvoidPrice change since the last sell: -5.44%
2020-04-30SoldSold at 38.81 | Trade Gain: 1.20% | Cumulative Gain: 21.86%
2020-04-29HoldLast price: 39.93 | Sell if close ≤ 39.03 | Risk: 1.77% | Unrealized Gain: 4.12%
2020-04-28BoughtBought at 38.35 | Sell if close ≤ 37.23 | Risk: -2.93%
2020-04-27AttentionBuy if stock trades above 36.88 | Sell if close ≤ 36.28 | Risk: -1.62%
2020-04-24AvoidPrice change since the last sell: -6.34%
2020-04-23AvoidPrice change since the last sell: -5.30%
2020-04-22AvoidPrice change since the last sell: -4.29%
2020-04-21AvoidPrice change since the last sell: -4.85%
2020-04-20AvoidPrice change since the last sell: -3.65%
2020-04-17AvoidPrice change since the last sell: 1.73%
2020-04-16AvoidPrice change since the last sell: -2.77%
2020-04-15AvoidPrice change since the last sell: 0.29%
2020-04-14AttentionBuy if stock trades above 39.63 | Sell if close ≤ 38.89 | Risk: -1.87%
2020-04-13SoldSold at 37.55 | Trade Gain: 7.21% | Cumulative Gain: 20.41%
2020-04-09HoldLast price: 39.40 | Sell if close ≤ 38.50 | Risk: 9.93% | Unrealized Gain: 12.49%
2020-04-08HoldLast price: 37.62 | Sell if close ≤ 36.71 | Risk: 4.80% | Unrealized Gain: 7.41%
2020-04-07BoughtBought at 35.02 | Sell if close ≤ 34.88 | Risk: -0.41%
2020-04-06AttentionBuy if stock trades above 35.02 | Sell if close ≤ 33.01 | Risk: -5.76%
2020-04-03AvoidPrice change since the last sell: -5.23%
2020-04-02AvoidPrice change since the last sell: -4.74%
2020-04-01SoldSold at 32.67 | Trade Gain: 12.42% | Cumulative Gain: 12.32%
2020-03-31HoldLast price: 35.42 | Sell if close ≤ 35.28 | Risk: 21.41% | Unrealized Gain: 21.89%
2020-03-30HoldLast price: 35.26 | Sell if close ≤ 35.01 | Risk: 20.46% | Unrealized Gain: 21.34%
2020-03-27HoldLast price: 34.78 | Sell if close ≤ 34.50 | Risk: 18.72% | Unrealized Gain: 19.68%
2020-03-26HoldLast price: 35.07 | Sell if close ≤ 33.94 | Risk: 16.80% | Unrealized Gain: 20.68%
2020-03-25HoldLast price: 32.73 | Sell if close ≤ 31.69 | Risk: 9.04% | Unrealized Gain: 12.63%
2020-03-24BoughtBought at 29.06 | Sell if close ≤ 29.60 | Risk: 1.85%
2020-03-23AttentionBuy if stock trades above 28.95 | Sell if close ≤ 28.50 | Risk: -1.57%
2020-03-20AvoidPrice change since the last sell: -45.94%
2020-03-19AvoidPrice change since the last sell: -45.94%
2020-03-18AvoidPrice change since the last sell: -46.04%
2020-03-17AvoidPrice change since the last sell: -30.30%
2020-03-16AvoidPrice change since the last sell: -38.69%
2020-03-13AvoidPrice change since the last sell: -22.41%
2020-03-12AvoidPrice change since the last sell: -29.65%
2020-03-11AvoidPrice change since the last sell: -22.34%
2020-03-10AvoidPrice change since the last sell: -15.60%
2020-03-09AvoidPrice change since the last sell: -17.73%
2020-03-06AvoidPrice change since the last sell: -8.42%
2020-03-05AvoidPrice change since the last sell: -7.87%
2020-03-04AttentionBuy if stock trades above 49.32 | Sell if close ≤ 48.35 | Risk: -1.98%
2020-03-03AvoidPrice change since the last sell: -10.55%
2020-03-02AvoidPrice change since the last sell: -9.46%
2020-02-28AvoidPrice change since the last sell: -13.87%
2020-02-27AvoidPrice change since the last sell: -11.32%
2020-02-26AvoidPrice change since the last sell: -5.41%
2020-02-25AvoidPrice change since the last sell: -3.78%
2020-02-24AvoidPrice change since the last sell: -1.77%
2020-02-21AttentionBuy if stock trades above 51.88 | Sell if close ≤ 51.76 | Risk: -0.23%
2020-02-20AvoidPrice change since the last sell: -0.84%
2020-02-19AvoidPrice change since the last sell: -1.38%
2020-02-18SoldSold at 52.11 | Trade Gain: -0.34% | Cumulative Gain: -0.09%
2020-02-14HoldLast price: 52.51 | Sell if close ≤ 52.41 | Risk: 0.22% | Unrealized Gain: 0.42%
2020-02-13BoughtBought at 52.29 | Sell if close ≤ 52.20 | Risk: -0.17%
2020-02-12AttentionBuy if stock trades above 52.29 | Sell if close ≤ 51.98 | Risk: -0.60%
2020-02-11SoldSold at 51.77 | Trade Gain: 1.29% | Cumulative Gain: 0.25%
2020-02-10HoldLast price: 52.19 | Sell if close ≤ 52.09 | Risk: 1.91% | Unrealized Gain: 2.11%
2020-02-07HoldLast price: 51.91 | Sell if close ≤ 51.88 | Risk: 1.50% | Unrealized Gain: 1.57%
2020-02-06HoldLast price: 51.97 | Sell if close ≤ 51.82 | Risk: 1.38% | Unrealized Gain: 1.68%
2020-02-05HoldLast price: 51.82 | Sell if close ≤ 51.51 | Risk: 0.78% | Unrealized Gain: 1.39%
2020-02-04BoughtBought at 51.11 | Sell if close ≤ 50.89 | Risk: -0.43%
2020-02-03AttentionBuy if stock trades above 51.11 | Sell if close ≤ 50.47 | Risk: -1.25%
2020-01-31SoldSold at 50.11 | Trade Gain: -1.03% | Cumulative Gain: -1.03%
2020-01-30BoughtBought at 50.63 | Sell if close ≤ 50.54 | Risk: -0.17%
2020-01-29AttentionBuy if stock trades above 50.63 | Sell if close ≤ 50.30 | Risk: -0.64%
2020-01-28AvoidPrice change since the last sell: 0.64%
2020-01-27AttentionBuy if stock trades above 50.98 | Sell if close ≤ 50.24 | Risk: -1.46%
2020-01-24AvoidPrice change since the last sell: 0.44%
2020-01-23AttentionBuy if stock trades above 50.54 | Sell if close ≤ 50.32 | Risk: -0.43%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.