AITradingTools.net V4.00



Report - December 31, 2020
Kilroy Realty Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolKRC
OutlookBought
TimeframeDaily
Last price57.40
Volume643K
240-day hold performance-29.83%
240-day long strategy performance-5.46%
Number of long trades in 240 days15
Best performance / long trade9.10%
Worst performance / long trade-4.32%
240-day short strategy performance43.91%
Number of short trades in 240 days13
Best performance / short trade43.77%
Worst performance / short trade-16.99%
Overall Performance (long+short)36.05%
KRC | 12/31 | Open: 56.49 | High: 57.66 | Low: 55.71 | Close: 57.4 | Vol: 643403 | Change: 1.38% AITradingTools.net 48.06 49.509 50.958 52.407 53.857 55.306 56.755 58.204 59.653 61.102 62.552 64.001 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 50.47 High: 51.39 Low: 49.73 Close: 49.84 11/04 Open: 50.47 High: 51.39 Low: 49.73 Close: 49.84 11/05 Open: 50.00 High: 50.41 Low: 49.47 Close: 50.04 11/05 Open: 50.00 High: 50.41 Low: 49.47 Close: 50.04 11/06 Open: 50.34 High: 50.50 Low: 48.06 Close: 48.56 11/06 Open: 50.34 High: 50.50 Low: 48.06 Close: 48.56 11/09 Open: 55.29 High: 58.50 Low: 54.65 Close: 55.60 11/09 Open: 55.29 High: 58.50 Low: 54.65 Close: 55.60 11/10 Open: 55.81 High: 59.75 Low: 55.53 Close: 59.35 11/10 Open: 55.81 High: 59.75 Low: 55.53 Close: 59.35 11/11 Open: 59.39 High: 61.12 Low: 58.24 Close: 60.07 11/11 Open: 59.39 High: 61.12 Low: 58.24 Close: 60.07 11/12 Open: 59.30 High: 60.23 Low: 56.81 Close: 57.57 11/12 Open: 59.30 High: 60.23 Low: 56.81 Close: 57.57 11/13 Open: 58.10 High: 60.69 Low: 58.10 Close: 60.58 11/13 Open: 58.10 High: 60.69 Low: 58.10 Close: 60.58 11/16 Open: 62.00 High: 63.15 Low: 61.55 Close: 62.60 11/16 Open: 62.00 High: 63.15 Low: 61.55 Close: 62.60 11/17 Open: 61.80 High: 64.48 Low: 61.03 Close: 63.91 11/17 Open: 61.80 High: 64.48 Low: 61.03 Close: 63.91 11/18 Open: 64.01 High: 64.24 Low: 62.46 Close: 62.56 11/18 Open: 64.01 High: 64.24 Low: 62.46 Close: 62.56 11/19 Open: 62.07 High: 63.27 Low: 61.56 Close: 62.72 11/19 Open: 62.07 High: 63.27 Low: 61.56 Close: 62.72 11/20 Open: 62.64 High: 63.27 Low: 61.96 Close: 63.25 11/20 Open: 62.64 High: 63.27 Low: 61.96 Close: 63.25 11/23 Open: 63.87 High: 64.51 Low: 63.25 Close: 63.51 11/23 Open: 63.87 High: 64.51 Low: 63.25 Close: 63.51 11/24 Open: 64.63 High: 65.45 Low: 63.54 Close: 64.31 11/24 Open: 64.63 High: 65.45 Low: 63.54 Close: 64.31 11/25 Open: 64.29 High: 64.50 Low: 63.12 Close: 63.35 11/25 Open: 64.29 High: 64.50 Low: 63.12 Close: 63.35 11/27 Open: 63.37 High: 63.49 Low: 62.31 Close: 63.10 11/27 Open: 63.37 High: 63.49 Low: 62.31 Close: 63.10 11/30 Open: 62.69 High: 63.05 Low: 60.95 Close: 61.16 11/30 Open: 62.69 High: 63.05 Low: 60.95 Close: 61.16 12/01 Open: 62.07 High: 62.86 Low: 61.57 Close: 61.74 12/01 Open: 62.07 High: 62.86 Low: 61.57 Close: 61.74 12/02 Open: 61.73 High: 62.28 Low: 61.34 Close: 61.75 12/02 Open: 61.73 High: 62.28 Low: 61.34 Close: 61.75 12/03 Open: 61.90 High: 62.73 Low: 61.65 Close: 62.14 12/03 Open: 61.90 High: 62.73 Low: 61.65 Close: 62.14 12/04 Open: 62.82 High: 64.08 Low: 62.42 Close: 63.68 12/04 Open: 62.82 High: 64.08 Low: 62.42 Close: 63.68 12/07 Open: 63.43 High: 63.58 Low: 61.71 Close: 62.06 12/07 Open: 63.43 High: 63.58 Low: 61.71 Close: 62.06 12/08 Open: 61.57 High: 62.67 Low: 61.40 Close: 61.50 12/08 Open: 61.57 High: 62.67 Low: 61.40 Close: 61.50 12/09 Open: 61.72 High: 61.96 Low: 60.63 Close: 61.30 12/09 Open: 61.72 High: 61.96 Low: 60.63 Close: 61.30 12/10 Open: 60.66 High: 61.71 Low: 60.66 Close: 61.02 12/10 Open: 60.66 High: 61.71 Low: 60.66 Close: 61.02 12/11 Open: 60.58 High: 61.50 Low: 59.88 Close: 60.35 12/11 Open: 60.58 High: 61.50 Low: 59.88 Close: 60.35 12/14 Open: 61.33 High: 61.67 Low: 59.23 Close: 59.25 12/14 Open: 61.33 High: 61.67 Low: 59.23 Close: 59.25 12/15 Open: 59.75 High: 61.32 Low: 58.77 Close: 61.27 12/15 Open: 59.75 High: 61.32 Low: 58.77 Close: 61.27 12/16 Open: 61.75 High: 61.75 Low: 60.38 Close: 60.70 12/16 Open: 61.75 High: 61.75 Low: 60.38 Close: 60.70 12/17 Open: 60.89 High: 61.01 Low: 59.82 Close: 60.18 12/17 Open: 60.89 High: 61.01 Low: 59.82 Close: 60.18 12/18 Open: 60.29 High: 60.33 Low: 56.33 Close: 56.53 12/18 Open: 60.29 High: 60.33 Low: 56.33 Close: 56.53 12/21 Open: 55.31 High: 56.68 Low: 54.90 Close: 56.39 12/21 Open: 55.31 High: 56.68 Low: 54.90 Close: 56.39 12/22 Open: 56.47 High: 56.68 Low: 55.79 Close: 55.89 12/22 Open: 56.47 High: 56.68 Low: 55.79 Close: 55.89 12/23 Open: 56.24 High: 56.89 Low: 55.42 Close: 55.62 12/23 Open: 56.24 High: 56.89 Low: 55.42 Close: 55.62 12/24 Open: 55.85 High: 56.63 Low: 55.03 Close: 56.63 12/24 Open: 55.85 High: 56.63 Low: 55.03 Close: 56.63 12/28 Open: 56.68 High: 57.53 Low: 56.46 Close: 57.00 12/28 Open: 56.68 High: 57.53 Low: 56.46 Close: 57.00 12/29 Open: 57.09 High: 57.50 Low: 55.53 Close: 55.92 12/29 Open: 57.09 High: 57.50 Low: 55.53 Close: 55.92 12/30 Open: 55.63 High: 56.69 Low: 55.63 Close: 56.62 12/30 Open: 55.63 High: 56.69 Low: 55.63 Close: 56.62 12/31 Open: 56.49 High: 57.66 Low: 55.71 Close: 57.40 12/31 Open: 56.49 High: 57.66 Low: 55.71 Close: 57.40 EMA(4): 56.856 | SMA(8): 56.434 57.34 57.02 61.14 59.25 63.76 64.36 50.34 49.11 53.31 51.75 57.97 56.50 58.56 60.52 R1 R2 S1 S2 SR Window: 2 | S1: 55.92 | S2: 55.62 | R1: 57 | R2: 57.3

Trade History
2020-12-31BoughtBought at 56.69 | Sell if close ≤ 56.86 | Risk: 0.29%
2020-12-30AttentionBuy if stock trades above 56.69 | Sell if close ≤ 56.49 | Risk: -0.35%
2020-12-29AvoidPrice change since the last sell: -11.73%
2020-12-28AvoidPrice change since the last sell: -10.02%
2020-12-24AvoidPrice change since the last sell: -10.61%
2020-12-23AvoidPrice change since the last sell: -12.20%
2020-12-22AvoidPrice change since the last sell: -11.78%
2020-12-21AvoidPrice change since the last sell: -10.99%
2020-12-18AvoidPrice change since the last sell: -10.77%
2020-12-17AvoidPrice change since the last sell: -5.00%
2020-12-16AvoidPrice change since the last sell: -4.18%
2020-12-15AvoidPrice change since the last sell: -3.28%
2020-12-14AvoidPrice change since the last sell: -6.47%
2020-12-11AvoidPrice change since the last sell: -4.74%
2020-12-10AvoidPrice change since the last sell: -3.68%
2020-12-09AvoidPrice change since the last sell: -3.24%
2020-12-08AvoidPrice change since the last sell: -2.92%
2020-12-07AvoidPrice change since the last sell: -2.04%
2020-12-04AttentionBuy if stock trades above 64.08 | Sell if close ≤ 62.71 | Risk: -2.14%
2020-12-03AvoidPrice change since the last sell: -1.91%
2020-12-02AvoidPrice change since the last sell: -2.53%
2020-12-01AvoidPrice change since the last sell: -2.54%
2020-11-30AvoidPrice change since the last sell: -3.46%
2020-11-27AvoidPrice change since the last sell: -0.39%
2020-11-25SoldSold at 63.35 | Trade Gain: 8.29% | Cumulative Gain: -5.46%
2020-11-24HoldLast price: 64.31 | Sell if close ≤ 63.53 | Risk: 8.60% | Unrealized Gain: 9.93%
2020-11-23HoldLast price: 63.51 | Sell if close ≤ 63.01 | Risk: 7.71% | Unrealized Gain: 8.56%
2020-11-20HoldLast price: 63.25 | Sell if close ≤ 62.68 | Risk: 7.15% | Unrealized Gain: 8.12%
2020-11-19HoldLast price: 62.72 | Sell if close ≤ 62.30 | Risk: 6.50% | Unrealized Gain: 7.21%
2020-11-18HoldLast price: 62.56 | Sell if close ≤ 62.02 | Risk: 6.02% | Unrealized Gain: 6.94%
2020-11-17HoldLast price: 63.91 | Sell if close ≤ 61.66 | Risk: 5.40% | Unrealized Gain: 9.25%
2020-11-16HoldLast price: 62.60 | Sell if close ≤ 60.16 | Risk: 2.84% | Unrealized Gain: 7.01%
2020-11-13HoldLast price: 60.58 | Sell if close ≤ 58.53 | Risk: 0.06% | Unrealized Gain: 3.56%
2020-11-12HoldLast price: 57.57 | Sell if close ≤ 57.17 | Risk: -2.27% | Unrealized Gain: -1.59%
2020-11-11HoldLast price: 60.07 | Sell if close ≤ 56.90 | Risk: -2.73% | Unrealized Gain: 2.68%
2020-11-10BoughtBought at 58.50 | Sell if close ≤ 54.79 | Risk: -6.34%
2020-11-09AttentionBuy if stock trades above 58.50 | Sell if close ≤ 51.75 | Risk: -11.53%
2020-11-06SoldSold at 48.56 | Trade Gain: -4.32% | Cumulative Gain: -12.70%
2020-11-05HoldLast price: 50.04 | Sell if close ≤ 49.61 | Risk: -2.25% | Unrealized Gain: -1.40%
2020-11-04BoughtBought at 50.75 | Sell if close ≤ 49.32 | Risk: -2.81%
2020-11-03AttentionBuy if stock trades above 50.75 | Sell if close ≤ 48.98 | Risk: -3.49%
2020-11-02AvoidPrice change since the last sell: -7.08%
2020-10-30AvoidPrice change since the last sell: -10.63%
2020-10-29AvoidPrice change since the last sell: -10.71%
2020-10-28AvoidPrice change since the last sell: -11.81%
2020-10-27AvoidPrice change since the last sell: -9.43%
2020-10-26AvoidPrice change since the last sell: -7.40%
2020-10-23AvoidPrice change since the last sell: -4.69%
2020-10-22AvoidPrice change since the last sell: -5.81%
2020-10-21AvoidPrice change since the last sell: -6.61%
2020-10-20AvoidPrice change since the last sell: -6.28%
2020-10-19AvoidPrice change since the last sell: -5.98%
2020-10-16AvoidPrice change since the last sell: -3.15%
2020-10-15AvoidPrice change since the last sell: -0.04%
2020-10-14AvoidPrice change since the last sell: -0.09%
2020-10-13SoldSold at 52.68 | Trade Gain: -3.18% | Cumulative Gain: -8.76%
2020-10-12HoldLast price: 54.16 | Sell if close ≤ 53.96 | Risk: -0.82% | Unrealized Gain: -0.46%
2020-10-09BoughtBought at 54.41 | Sell if close ≤ 53.83 | Risk: -1.07%
2020-10-08AttentionBuy if stock trades above 54.41 | Sell if close ≤ 53.75 | Risk: -1.20%
2020-10-07SoldSold at 53.21 | Trade Gain: 0.89% | Cumulative Gain: -5.76%
2020-10-06HoldLast price: 53.81 | Sell if close ≤ 53.55 | Risk: 1.53% | Unrealized Gain: 2.03%
2020-10-05HoldLast price: 53.89 | Sell if close ≤ 53.37 | Risk: 1.19% | Unrealized Gain: 2.18%
2020-10-02BoughtBought at 52.74 | Sell if close ≤ 53.02 | Risk: 0.54%
2020-10-01AttentionBuy if stock trades above 52.74 | Sell if close ≤ 52.43 | Risk: -0.60%
2020-09-30AvoidPrice change since the last sell: -10.13%
2020-09-29AvoidPrice change since the last sell: -10.48%
2020-09-28AvoidPrice change since the last sell: -7.61%
2020-09-25AvoidPrice change since the last sell: -9.77%
2020-09-24AvoidPrice change since the last sell: -10.38%
2020-09-23AvoidPrice change since the last sell: -10.52%
2020-09-22AvoidPrice change since the last sell: -7.68%
2020-09-21AvoidPrice change since the last sell: -8.94%
2020-09-18AvoidPrice change since the last sell: -6.35%
2020-09-17AvoidPrice change since the last sell: -2.77%
2020-09-16AttentionBuy if stock trades above 57.77 | Sell if close ≤ 56.85 | Risk: -1.60%
2020-09-15AvoidPrice change since the last sell: -0.55%
2020-09-14AvoidPrice change since the last sell: -2.59%
2020-09-11AvoidPrice change since the last sell: -4.84%
2020-09-10AvoidPrice change since the last sell: -3.67%
2020-09-09AvoidPrice change since the last sell: -2.68%
2020-09-08AvoidPrice change since the last sell: -2.40%
2020-09-04AvoidPrice change since the last sell: 0.14%
2020-09-03AvoidPrice change since the last sell: 0.12%
2020-09-02AvoidPrice change since the last sell: -0.16%
2020-09-01AvoidPrice change since the last sell: -1.40%
2020-08-31AvoidPrice change since the last sell: 1.21%
2020-08-28AttentionBuy if stock trades above 60.20 | Sell if close ≤ 59.25 | Risk: -1.57%
2020-08-27AttentionBuy if stock trades above 60.53 | Sell if close ≤ 58.82 | Risk: -2.82%
2020-08-26AvoidPrice change since the last sell: 0.24%
2020-08-25AttentionBuy if stock trades above 58.81 | Sell if close ≤ 57.99 | Risk: -1.39%
2020-08-24AvoidPrice change since the last sell: 0.57%
2020-08-21AvoidPrice change since the last sell: -1.56%
2020-08-20AvoidPrice change since the last sell: -2.11%
2020-08-19AvoidPrice change since the last sell: -2.27%
2020-08-18AvoidPrice change since the last sell: -0.80%
2020-08-17AvoidPrice change since the last sell: 1.40%
2020-08-14AvoidPrice change since the last sell: 0.54%
2020-08-13SoldSold at 57.82 | Trade Gain: -1.28% | Cumulative Gain: -6.59%
2020-08-12HoldLast price: 59.01 | Sell if close ≤ 58.84 | Risk: 0.47% | Unrealized Gain: 0.75%
2020-08-11HoldLast price: 59.24 | Sell if close ≤ 58.73 | Risk: 0.28% | Unrealized Gain: 1.14%
2020-08-10BoughtBought at 58.57 | Sell if close ≤ 58.40 | Risk: -0.30%
2020-08-07AttentionBuy if stock trades above 58.57 | Sell if close ≤ 57.90 | Risk: -1.14%
2020-08-06AvoidPrice change since the last sell: 0.49%
2020-08-05StopBought at 58.16 and Sold at 57.14 | Trade Gain: -1.75% | Cumulative Gain: -5.38%
2020-08-04AttentionBuy if stock trades above 58.16 | Sell if close ≤ 57.73 | Risk: -0.73%
2020-08-03SoldSold at 57.02 | Trade Gain: -2.21% | Cumulative Gain: -3.69%
2020-07-31HoldLast price: 58.27 | Sell if close ≤ 58.12 | Risk: -0.33% | Unrealized Gain: -0.07%
2020-07-30HoldLast price: 58.18 | Sell if close ≤ 58.01 | Risk: -0.51% | Unrealized Gain: -0.22%
2020-07-29BoughtBought at 58.31 | Sell if close ≤ 57.90 | Risk: -0.70%
2020-07-28AttentionBuy if stock trades above 58.31 | Sell if close ≤ 57.35 | Risk: -1.65%
2020-07-27AvoidPrice change since the last sell: -9.21%
2020-07-24AvoidPrice change since the last sell: -9.66%
2020-07-23AttentionBuy if stock trades above 58.49 | Sell if close ≤ 57.58 | Risk: -1.55%
2020-07-22AvoidPrice change since the last sell: -6.91%
2020-07-21AvoidPrice change since the last sell: -8.89%
2020-07-20AvoidPrice change since the last sell: -9.66%
2020-07-17AvoidPrice change since the last sell: -7.69%
2020-07-16AvoidPrice change since the last sell: -8.19%
2020-07-15AvoidPrice change since the last sell: -6.96%
2020-07-14AvoidPrice change since the last sell: -7.53%
2020-07-13AvoidPrice change since the last sell: -7.36%
2020-07-10AvoidPrice change since the last sell: -7.44%
2020-07-09AvoidPrice change since the last sell: -8.78%
2020-07-08AvoidPrice change since the last sell: -7.60%
2020-07-07AvoidPrice change since the last sell: -7.61%
2020-07-06AttentionBuy if stock trades above 61.64 | Sell if close ≤ 59.95 | Risk: -2.74%
2020-07-02AvoidPrice change since the last sell: -4.67%
2020-07-01AvoidPrice change since the last sell: -5.49%
2020-06-30AvoidPrice change since the last sell: -6.13%
2020-06-29AvoidPrice change since the last sell: -6.24%
2020-06-26AvoidPrice change since the last sell: -6.59%
2020-06-25AvoidPrice change since the last sell: -5.58%
2020-06-24AvoidPrice change since the last sell: -5.82%
2020-06-23AvoidPrice change since the last sell: -0.67%
2020-06-22AvoidPrice change since the last sell: -0.18%
2020-06-19StopBought at 64.91 and Sold at 62.53 | Trade Gain: -3.67% | Cumulative Gain: -1.51%
2020-06-18AttentionBuy if stock trades above 64.91 | Sell if close ≤ 64.60 | Risk: -0.48%
2020-06-17AvoidPrice change since the last sell: 0.06%
2020-06-16AvoidPrice change since the last sell: 2.61%
2020-06-15AvoidPrice change since the last sell: -2.06%
2020-06-12AvoidPrice change since the last sell: -1.89%
2020-06-11AvoidPrice change since the last sell: -6.09%
2020-06-10SoldSold at 64.42 | Trade Gain: 9.10% | Cumulative Gain: 2.23%
2020-06-09HoldLast price: 67.58 | Sell if close ≤ 66.48 | Risk: 12.59% | Unrealized Gain: 14.46%
2020-06-08HoldLast price: 68.88 | Sell if close ≤ 65.74 | Risk: 11.34% | Unrealized Gain: 16.66%
2020-06-05HoldLast price: 66.17 | Sell if close ≤ 63.65 | Risk: 7.79% | Unrealized Gain: 12.07%
2020-06-04HoldLast price: 64.14 | Sell if close ≤ 61.97 | Risk: 4.95% | Unrealized Gain: 8.63%
2020-06-03HoldLast price: 63.43 | Sell if close ≤ 60.52 | Risk: 2.49% | Unrealized Gain: 7.43%
2020-06-02BoughtBought at 59.05 | Sell if close ≤ 58.57 | Risk: -0.80%
2020-06-01AttentionBuy if stock trades above 59.02 | Sell if close ≤ 57.94 | Risk: -1.83%
2020-05-29SoldSold at 57.12 | Trade Gain: -3.11% | Cumulative Gain: -6.30%
2020-05-28HoldLast price: 58.72 | Sell if close ≤ 57.82 | Risk: -1.92% | Unrealized Gain: -0.40%
2020-05-27BoughtBought at 58.95 | Sell if close ≤ 57.22 | Risk: -2.94%
2020-05-26AttentionBuy if stock trades above 58.35 | Sell if close ≤ 56.21 | Risk: -3.66%
2020-05-22AvoidPrice change since the last sell: -12.85%
2020-05-21AttentionBuy if stock trades above 56.34 | Sell if close ≤ 55.15 | Risk: -2.10%
2020-05-20AvoidPrice change since the last sell: -11.08%
2020-05-19AvoidPrice change since the last sell: -13.49%
2020-05-18AvoidPrice change since the last sell: -11.26%
2020-05-15AvoidPrice change since the last sell: -17.30%
2020-05-14AvoidPrice change since the last sell: -14.50%
2020-05-13AvoidPrice change since the last sell: -13.11%
2020-05-12AvoidPrice change since the last sell: -11.71%
2020-05-11AvoidPrice change since the last sell: -5.25%
2020-05-08AvoidPrice change since the last sell: -2.83%
2020-05-07AvoidPrice change since the last sell: -3.74%
2020-05-06AvoidPrice change since the last sell: -6.17%
2020-05-05AvoidPrice change since the last sell: -4.03%
2020-05-04AvoidPrice change since the last sell: -6.04%
2020-05-01AvoidPrice change since the last sell: -3.42%
2020-04-30SoldSold at 62.26 | Trade Gain: -1.83% | Cumulative Gain: -3.29%
2020-04-29HoldLast price: 64.40 | Sell if close ≤ 63.07 | Risk: -0.56% | Unrealized Gain: 1.55%
2020-04-28BoughtBought at 63.42 | Sell if close ≤ 62.18 | Risk: -1.96%
2020-04-27AttentionBuy if stock trades above 63.42 | Sell if close ≤ 61.93 | Risk: -2.35%
2020-04-24AvoidPrice change since the last sell: -2.46%
2020-04-23AvoidPrice change since the last sell: -2.56%
2020-04-22AvoidPrice change since the last sell: -3.49%
2020-04-21AvoidPrice change since the last sell: -4.43%
2020-04-20AvoidPrice change since the last sell: -3.35%
2020-04-17AvoidPrice change since the last sell: 1.50%
2020-04-16AvoidPrice change since the last sell: -2.38%
2020-04-15SoldSold at 63.37 | Trade Gain: -1.94% | Cumulative Gain: -1.48%
2020-04-14HoldLast price: 66.06 | Sell if close ≤ 64.52 | Risk: -0.17% | Unrealized Gain: 2.22%
2020-04-13HoldLast price: 63.87 | Sell if close ≤ 63.49 | Risk: -1.76% | Unrealized Gain: -1.17%
2020-04-09BoughtBought at 64.62 | Sell if close ≤ 63.23 | Risk: -2.16%
2020-04-08AttentionBuy if stock trades above 63.67 | Sell if close ≤ 61.35 | Risk: -3.64%
2020-04-07AvoidPrice change since the last sell: 1.30%
2020-04-06AvoidPrice change since the last sell: -1.40%
2020-04-03AvoidPrice change since the last sell: -2.97%
2020-04-02AvoidPrice change since the last sell: -1.01%
2020-04-01SoldSold at 60.19 | Trade Gain: 0.32% | Cumulative Gain: 0.47%
2020-03-31HoldLast price: 63.70 | Sell if close ≤ 61.86 | Risk: 3.10% | Unrealized Gain: 6.17%
2020-03-30HoldLast price: 63.56 | Sell if close ≤ 60.64 | Risk: 1.06% | Unrealized Gain: 5.93%
2020-03-27BoughtBought at 60.00 | Sell if close ≤ 58.69 | Risk: -2.19%
2020-03-26AttentionBuy if stock trades above 60.00 | Sell if close ≤ 56.36 | Risk: -6.06%
2020-03-25AvoidPrice change since the last sell: -34.69%
2020-03-24AvoidPrice change since the last sell: -37.76%
2020-03-23AvoidPrice change since the last sell: -43.18%
2020-03-20AvoidPrice change since the last sell: -40.61%
2020-03-19AvoidPrice change since the last sell: -36.87%
2020-03-18AvoidPrice change since the last sell: -36.44%
2020-03-17AvoidPrice change since the last sell: -30.19%
2020-03-16AvoidPrice change since the last sell: -34.81%
2020-03-13AvoidPrice change since the last sell: -20.02%
2020-03-12AvoidPrice change since the last sell: -31.21%
2020-03-11AvoidPrice change since the last sell: -23.32%
2020-03-10AvoidPrice change since the last sell: -16.86%
2020-03-09AvoidPrice change since the last sell: -21.30%
2020-03-06AvoidPrice change since the last sell: -13.55%
2020-03-05AttentionBuy if stock trades above 77.89 | Sell if close ≤ 77.21 | Risk: -0.88%
2020-03-04AvoidPrice change since the last sell: -8.79%
2020-03-03AvoidPrice change since the last sell: -12.79%
2020-03-02AvoidPrice change since the last sell: -11.77%
2020-02-28AvoidPrice change since the last sell: -15.73%
2020-02-27AvoidPrice change since the last sell: -13.44%
2020-02-26AvoidPrice change since the last sell: -7.96%
2020-02-25AvoidPrice change since the last sell: -4.70%
2020-02-24AvoidPrice change since the last sell: -1.54%
2020-02-21AvoidPrice change since the last sell: 0.10%
2020-02-20AvoidPrice change since the last sell: 1.00%
2020-02-19SoldSold at 86.26 | Trade Gain: 1.84% | Cumulative Gain: 0.15%
2020-02-18HoldLast price: 88.12 | Sell if close ≤ 87.71 | Risk: 3.55% | Unrealized Gain: 4.03%
2020-02-14HoldLast price: 88.28 | Sell if close ≤ 87.44 | Risk: 3.23% | Unrealized Gain: 4.22%
2020-02-13HoldLast price: 87.77 | Sell if close ≤ 86.88 | Risk: 2.57% | Unrealized Gain: 3.62%
2020-02-12HoldLast price: 86.91 | Sell if close ≤ 86.29 | Risk: 1.87% | Unrealized Gain: 2.60%
2020-02-11HoldLast price: 86.59 | Sell if close ≤ 85.87 | Risk: 1.38% | Unrealized Gain: 2.23%
2020-02-10HoldLast price: 86.39 | Sell if close ≤ 85.39 | Risk: 0.81% | Unrealized Gain: 1.99%
2020-02-07HoldLast price: 85.25 | Sell if close ≤ 84.73 | Risk: 0.03% | Unrealized Gain: 0.64%
2020-02-06HoldLast price: 84.65 | Sell if close ≤ 84.39 | Risk: -0.38% | Unrealized Gain: -0.06%
2020-02-05HoldLast price: 85.04 | Sell if close ≤ 84.21 | Risk: -0.59% | Unrealized Gain: 0.40%
2020-02-04BoughtBought at 84.70 | Sell if close ≤ 83.65 | Risk: -1.24%
2020-02-03AttentionBuy if stock trades above 84.50 | Sell if close ≤ 83.31 | Risk: -1.41%
2020-01-31StopBought at 83.96 and Sold at 82.57 | Trade Gain: -1.66% | Cumulative Gain: -1.66%
2020-01-30AttentionBuy if stock trades above 83.96 | Sell if close ≤ 82.87 | Risk: -1.30%
2020-01-29AvoidPrice change since the last sell: 0.57%
2020-01-28AvoidPrice change since the last sell: 0.39%
2020-01-27AvoidPrice change since the last sell: -0.12%
2020-01-24AvoidPrice change since the last sell: 0.67%
2020-01-23AttentionBuy if stock trades above 83.55 | Sell if close ≤ 82.57 | Risk: -1.17%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.